Today's NASDAQ Premarket Movers | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is active.

Upgrade to Real-Time

Premarket Sentiment

Gainers

344 (35%)

Losers

506 (52%)

Unchanged

120 (12%)

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
DYNT	Dynatronics Corp		0.6405	0.2701	72.92%	1,464,940	6,810
DFLI	Dragonfly Energy...		0.703	0.253	56.22%	2,565,216	12,974
WISA	WiSA Technologies Inc		2.46	0.71	40.57%	1,388,380	16,598
MCBC	Macatawa Bank...		13.79	3.86	38.87%	17,672	454
KXIN	Kaixin Holdings		0.196	0.046	30.67%	6,236,326	10,602
MOB	Mobilicom Ltd		1.57	0.32	25.60%	1,827,807	11,666
SHPH	Shuttle...		0.50	0.0935	23.00%	708	7
OTLY	Oatly Group AB		1.09	0.1739	18.98%	26	4
VRM	Vroom Inc		13.00	1.96	17.75%	3	3
HGAS	Global Gas Corporation		2.36	0.33	16.26%	1,663	47

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
RVYL	RYVYL Inc		1.17	-0.891	-43.23%	8,570	72
ALPP	Alpine 4 Holdings Inc		0.5111	-0.2289	-30.93%	1	1
AIH	Aesthetic Medical...		0.3029	-0.0922	-23.34%	1	1
INO	Inovio Pharmaceuticals...		8.87	-2.12	-19.29%	213	10
CSLR	Complete Solaria Inc		0.21	-0.05	-19.23%	2,343	17
MDJH	MDJM Ltd		1.35	-0.24	-15.09%	9,126	38
ADXN	Addex Therapeutics Ltd		21.61	-3.14	-12.69%	500	5
USEG	US Energy Corp		1.21	-0.17	-12.32%	111	7
LXEH	Lixiang Education...		0.4022	-0.0515	-11.35%	3,180	18
QLI	Qilian International...		0.622	-0.078	-11.14%	7,720	14

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
KXIN	Kaixin Holdings		0.1973	0.0473	31.53%	6,226,733	10,560
DFLI	Dragonfly Energy...		0.7051	0.2551	56.69%	2,561,988	12,962
MOB	Mobilicom Ltd		1.565	0.315	25.20%	1,826,430	11,651
DYNT	Dynatronics Corp		0.633	0.2626	70.90%	1,460,506	6,792
WISA	WiSA Technologies Inc		2.43	0.68	38.86%	1,381,033	16,532
SPCB	SuperCom Ltd		0.432	0.0316	7.89%	1,316,158	3,130
HUBC	Hub Cyber Security Ltd		2.16	0.21	10.77%	1,178,189	10,653
SQQQ	ProShares UltraPro...		11.47	0.03	0.26%	827,262	2,134
JAGX	Jaguar Health Inc		0.11	-0.0088	-7.41%	596,344	501
TSLA	Tesla Inc		158.40	-3.08	-1.91%	501,020	16,619

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		158.40	-3.08	-1.91%	501,020	16,619
WISA	WiSA Technologies Inc		2.43	0.68	38.86%	1,381,033	16,532
DFLI	Dragonfly Energy...		0.7051	0.2551	56.69%	2,561,988	12,962
MOB	Mobilicom Ltd		1.565	0.315	25.20%	1,826,430	11,651
HUBC	Hub Cyber Security Ltd		2.16	0.21	10.77%	1,178,189	10,653
KXIN	Kaixin Holdings		0.1973	0.0473	31.53%	6,226,733	10,560
TQQQ	ProShares UltraPro QQQ		55.66	-0.11	-0.20%	458,922	7,564
DYNT	Dynatronics Corp		0.633	0.2626	70.90%	1,460,506	6,792
TSLL	Direxion Daily TSLA...		6.49	-0.26	-3.85%	449,168	3,932
NVDA	NVIDIA Corporation		859.64	-0.37	-0.04%	80,233	3,768

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
IDXX	IDEXX Laboratories Inc		496.67	5.38	1.10%	10	1
MCBC	Macatawa Bank...		13.79	3.86	38.87%	17,672	454
KLAC	KLA Corporation		680.86	2.37	0.35%	4	4
GEHC	GE HealthCare...		88.45	2.32	2.69%	8	1
VRM	Vroom Inc		13.00	1.96	17.75%	3	3
NXPI	NXP Semiconductors NV		231.95	1.84	0.80%	10	1
SCOR	comScore Inc		16.94	1.80	11.89%	6	6
TSLZ	T Rex 2X Inverse Tesla...		47.29	1.75	3.84%	18,354	362
AMGN	Amgen Inc		267.25	1.74	0.66%	10	2
MNDY	monday com Ltd		185.99	1.74	0.94%	110	9

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MSTR	MicroStrategy Inc		1,314.00	-21.88	-1.64%	5,110	655
BKNG	Booking Holdings Inc		3,475.50	-10.13	-0.29%	10	1
CVCO	Cavco Industries Inc		362.00	-8.43	-2.28%	2	2
ARGX	argenx SE		372.39	-3.87	-1.03%	65	12
ADXN	Addex Therapeutics Ltd		21.61	-3.14	-12.69%	500	5
TSLA	Tesla Inc		158.40	-3.08	-1.91%	501,282	16,653
HLAL	Wahed FTSE USA Shariah...		44.58	-2.59	-5.49%	2,626	7
ZS	Zscaler Inc		172.30	-2.55	-1.46%	4,806	228
QTTB	Q32 Bio Inc		24.01	-2.44	-9.22%	4	2
INO	Inovio Pharmaceuticals...		8.87	-2.12	-19.29%	213	10

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SQQQ	ProShares UltraPro...		11.48	0.04	0.35%	827,663	2,138
ASML	ASML Holding NV		954.82	0.00	0.00%	9,835	631
MSFT	Microsoft Corporation		414.65	1.01	0.24%	17,016	916
MSTR	MicroStrategy Inc		1,314.00	-21.88	-1.64%	5,110	655
AMD	Advanced Micro Devices...		161.30	0.98	0.61%	73,800	1,396
COIN	Coinbase Global Inc		223.50	0.09	0.04%	53,997	2,197
NVDA	NVIDIA Corporation		859.64	-0.37	-0.04%	80,352	3,776
QQQ	Invesco QQQ Trust...		430.74	-0.32	-0.07%	106,378	857
TQQQ	ProShares UltraPro QQQ		55.66	-0.11	-0.20%	460,397	7,599
META	Meta Platforms Inc		500.00	-0.23	-0.05%	29,995	867

Net Savings Link (PK)

Apple Rush (PK)

Nexus Energy Services (PK)

International Star (PK)

Global Developments (PK)

Enzolytics (PK)

Rennova Health (PK)

FBEC Worldwide (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions