OTCMarkets Toplist Summary

844 = 46%
Gainers
785 = 43%
Losers
201 = 11%
Unchanged
Symbol Name Cur % Chg
 SVTEService Tea...0.0001+9,900.00%
 AZFLAmazonas Fl...0.0001+9,900.00%
 VIBIVilacto Bio...0.0001+9,900.00%
 EHVVFEhave Inc.0.2071+1,236.13%
 CIWTChina Indus...0.20+207.69%
 INCTInCapta, Inc.0.0001+185.71%
 TDYTThermodynet...0.045+177.78%
 ZZZOFZinc One Re...0.0152+153.33%
 WBSIWebSafety...0.8999+152.00%
 GWMGFGreat Weste...0.0005+150.00%
 PVOTFPivot Pharm...0.25+127.27%
 FLSSForbes Ener...0.10+121.24%
 ROKKROKK3R INC.0.58875+109.37%
 LTSCLightscape...0.0138+100.00%
 ANDIAndiamo (PK)0.0002+100.00%
 CLRNClarent Cor...0.0002+100.00%
 FWDGFutureWorld...0.0001+100.00%
 UVSEUniversal E...0.0001+100.00%
 MJTKCannaSys, Inc.0.0002+100.00%
 ALSTAllstar Hea...0.0002+100.00%
Symbol Name Cur % Chg
 ADTMAdaptive Me...0.000001-99.00%
 CAGRCalifornia...0.000001-99.00%
 WDHRWeedHire In...0.000001-99.00%
 FBECFBEC Worldw...0.000001-99.00%
 OPTLOptimum Int...0.0001-96.55%
 SMPPStrategic M...0.01-80.00%
 VIEWFViewtran Gr...0.0019-72.86%
 MRRCFWayland Gro...0.0032-69.38%
 PZOOPazoo, Inc.0.0001-66.67%
 TGRRTiger Reef...0.0001-66.67%
 SWNMSouthwester...0.0004-60.00%
 FLHIFast Lane H...0.147-56.12%
 SDECSmart Decis...0.066-52.86%
 CCOXFCadente Cop...0.0159-51.82%
 HREEFStans Energ...0.0029-51.67%
 AAGCAll America...0.0001-50.00%
 GYOGGreen Energ...0.0001-50.00%
 IMTVImagination...0.0001-50.00%
 INOTFInternet of...0.004-50.00%
 PHILPhi Group...0.0001-50.00%
Symbol Name Cur Volume
 ETEKEco-tek Gro...0.0002210M
 USMJNorth Ameri...0.000385M
 SIMLSimlatus Co...0.000141M
 OPTIOptec Inter...0.00334M
 IGEXIndo Global...0.001434M
 MMEXMMEX Resour...0.00009827M
 SBESSouth Beach...0.009322M
 AMLHAmerican Le...0.000120M
 AHIXAluf (PK)0.000315M
 FTXPFoothills E...0.0420714M
 APTYAPT Systems...0.000313M
 FLESThe 4 Less...0.000311M
 CBDDCBD of Denv...0.000310M
 PNATPura Natura...0.000310M
 SNPWSun Pacific...0.00279M
 TINOTamino Mine...0.0029M
 WDHRWeedHire In...0.0000018M
 TGRRTiger Reef...0.00017M
 IMTLImage Prote...0.00077M
 EWLLeWellness H...0.00237M
Symbol Name Cur Spread %
 PRREPraetorian...0.0504+99.01%
 ETIIEnviroTechn...0.03+99.00%
 LOGGLifeLogger...0.066+94.55%
 CHWTFCoolpad Gro...0.03+92.00%
 FEWPFar East Wi...0.001+90.00%
 BLSSFQX Metals (PK)0.017+88.24%
 KDCEKid Castle...0.17+88.24%
 URCFFVanadian En...0.0068+88.24%
 PXPPPhoenix App...0.05+88.00%
 MXLGFMX Gold Corp.0.0016+87.50%
 TROGTriumph Oil...0.04+87.50%
 BDICBlow and Dr...0.0235+85.11%
 INVTInventergy...0.017284+85.05%
 BYSDBayside Corp.0.30+83.33%
 ANSUAmanasu Tec...0.0082+82.93%
 IENTIentertainm...0.011+81.82%
 UBMCFUnited Batt...0.0158+81.65%
 SPLYSocialPlay...0.033+81.21%
 GSDCGoldsands D...0.0005+80.00%
 SRTISrti Blockc...0.00755+78.15%
Symbol Name Cur Spread %
 TCEHYTencent Hol...43.59+0.02%
 RHHBYRoche Holdi...38.48+0.03%
 DPSGYDeutsche Po...38.03+0.03%
 NILSYMMC Norilsk...29.39+0.03%
 VIVHYVivendi (PC)27.52+0.04%
 OISHYOil Search...24.88+0.04%
 COVTYCovestro23.24+0.04%
 LNSTYLondon Stoc...22.72+0.04%
 ALPPAlpine 4 Te...0.224+0.04%
 NSRGYNestle S.a...104.43+0.05%
 SBGSYSchneider E...20.04+0.05%
 DSDVYDsv A/s (PC)55.28+0.05%
 SSEZYSse (PC)17.24+0.06%
 CMTVCommunity B...16.94+0.06%
 DTEGYDeutsche Te...16.50+0.06%
 SIEGYSiemens AG64.97+0.06%
 RBGLYReckitt Ben...15.994+0.06%
 SONVYSonova Hold...44.16+0.07%
 CBKLPCobank Acb102.90+0.07%
 KDDIYKddi Corp...14.60+0.07%
Symbol Name Cur Change
 KLIBKillbuck Ba...268.88+83.88
 CNSWFConstellati...992.98+25.98
 VLKAFVolkswagen...198.25+5.85
 RSTRFRestaurant...71.4941+4.5165
 SZKMYSuzuki Moto...169.875+2.87
 CRSSCrossroads...11.00+2.85
 VLKPFVolkswagen...196.45+2.48
 NTDOFNintendo Co...426.00+2.00
 DFRYFDufry AG Ba...99.45+1.95
 OAOFYPJSC Tatneft72.15+1.88
 IDEXFIndustria D...33.28+1.78
 POAHFPorsche Aut...74.27+1.67
 RHHVFRoche Holdi...307.00+1.5391
 WLMIYWilmar Inte...31.35+1.34
 KLFEKannalife...3.00+1.25
 CSTNLIShares VII...311.70+1.20
 SPXCYSingapore E...99.02+1.19
 SAFLYSafilo Grou...3.30+1.15
 SIEGYSiemens AG65.00+1.06
 CSLLYCsl Ltd.96.17+1.01
Symbol Name Cur Change
 ADYYFAdyen NV (PK)750.00-14.00
 EXSRExchange Ba...168.04-6.96
 BKUTKBank Utica...431.00-6.00
 WRCDFWirecard AG113.54-5.00
 CCRKCoal Creek...320.01-4.99
 KYCCFKeyence Cor...358.00-4.769
 FBAKFirst Natio...237.00-4.00
 MITSYMitsui & Co...358.49-3.975
 LVMHFLvmh-moet H...438.50-3.60
 LRLCFL'Orea...279.8001-3.0499
 ERFSFEurofins Sc...542.00-3.00
 WCAGYWirecard AG57.55-2.61
 FRFHFFairfax Fin...451.7824-2.5076
 KOSCFKose Corp...152.00-2.50
 ASMIYASM Interna...110.86-2.33
 WRDEFWereldhave...22.53-1.96
 SWGAFSwatch Grou...275.55-1.65
 GMWKFGames Works...73.8999-1.5101
 CLPBFColoplast A...116.00-1.46
 EGDWEdgewater B...24.71-1.29
Symbol Name Cur P x V
 FMBLFarmers & M...7,885.008k
 AMKAFAP Moeller...1,385.001k
 ICTPUAmerican Re...1,229.871k
 SLMNPSchulman (a...1,020.001k
 CNSWFConstellati...992.98993
 PGPHFPartners Gr...859.30859
 ADYYFAdyen NV (PK)750.00750
 ERFSFEurofins Sc...542.00542
 SMECFSmc Cp (PC)466.50467
 FRFHFFairfax Fin...451.7824452
 LVMHFLvmh-moet H...438.50439
 BKUTKBank Utica...431.00431
 NTDOFNintendo Co...426.00426
 ZFSVFZurich Insu...400.00400
 MITSYMitsui & Co...358.49358
 KYCCFKeyence Cor...358.00358
 CCRKCoal Creek...320.01320
 CSTNLIShares VII...311.70312
 RHHVFRoche Holdi...307.00307
 ADDDFAdidas (QX)304.71305
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:13:06