OTCMarkets Toplist Summary

1,752 = 42%
Gainers
2,007 = 49%
Losers
366 = 9%
Unchanged
Symbol Name Cur % Chg
 CPYJCustom Desi...0.001+99,900.00%
 TERATeraforce T...0.001+99,900.00%
 LBTILithium and...0.05+49,900.00%
 GARQFGallery Res...0.002+19,900.00%
 GRLFGreen Leaf...0.0002+19,900.00%
 TEKITEK DigiTel...0.01+9,900.00%
 HAONHalitron, Inc.0.0001+9,900.00%
 BDGRBlack Drago...0.0001+9,900.00%
 INARInternetarr...0.0001+9,900.00%
 SOISStriker Oil...0.0001+9,900.00%
 MSPCMetrospaces...0.0001+9,900.00%
 MTNXMeltronix...0.0001+9,900.00%
 RCMHReach Messa...0.0001+9,900.00%
 BLSPBlue Sphere...0.0001+9,900.00%
 FOYJFoy-johnsto...0.0001+9,900.00%
 FITXCreative Ed...0.0001+9,900.00%
 HGLCHunt Gold C...0.0001+9,900.00%
 IGRWInteractive...0.0001+9,900.00%
 NPTHNorthern Po...0.0001+9,900.00%
 HCMCHealthier C...0.00005+4,900.00%
Symbol Name Cur % Chg
 TEHGTechnovativ...0.0012-99.40%
 EEGIEline Enter...0.000001-99.00%
 WNBDWinning Bra...0.000001-99.00%
 BCAPBaron Capit...0.000001-99.00%
 CNXSConnexus Co...0.000001-99.00%
 SANPSanto Minin...0.000001-99.00%
 EESOEnzyme Envi...0.000001-99.00%
 LTNCLabor Smart...0.000001-99.00%
 TCHHTrustcash H...0.000001-99.00%
 SAFSSafer Shot...0.000001-99.00%
 ZNGYQZenergy Bra...0.000001-99.00%
 GMZPGemz Corp...0.000001-99.00%
 LVXILas Vegas X...0.000001-99.00%
 WHENWorld Healt...0.000001-99.00%
 VIZCVizConnect...0.000001-99.00%
 ECCIEcoloclean...0.000001-99.00%
 PLSBThe Pulse B...0.000001-99.00%
 PRCFProtein Rea...0.000001-99.00%
 GRBGGreen Bridg...0.000001-99.00%
 IPWGInternation...0.000001-99.00%
Symbol Name Cur Volume
 AHIXAluf (PK)0.0002293M
 SIMLSimlatus Co...0.0003210M
 KATXKAT Explora...0.0001189M
 COHOCrednology...0.0003172M
 PACVPacific Ven...0.0016130M
 MYDXMyDx, Inc.0.0002111M
 CUBVCuba Bevera...0.000679M
 PBHGPbs Holding...0.000277M
 IGEXIndo Global...0.001176M
 DRNGDRONE GUARD...0.000267M
 ECEZEcosciences...0.000365M
 BIELBioelectron...0.000758M
 SBESSouth Beach...0.00252M
 CDIXCardiff Lex...0.002250M
 SNPWSun Pacific...0.006749M
 MMEXMMEX Resour...0.0001549M
 LIBELiberated E...0.000443M
 VIBIVilacto Bio...0.000141M
 VPORVapor Group...0.000341M
 PHILPhi Group...0.000234M
Symbol Name Cur Trades
 TCEHYTencent Hol...41.917,263
 GBTCGrayscale B...10.105,343
 CWBHFCharlottes...10.5153,795
 MMNFFMedmen Ente...0.75793,450
 FNMAFannie Mae3.003,316
 RHHBYRoche Holdi...38.032,137
 TCNNFTrulieve Ca...11.301,921
 NSRGYNestle S.a...105.301,869
 SFTBYSoftbank Group19.81241,694
 CURLFCuraleaf Hl...5.780821,472
 NTDOYNintendo Co...48.071,470
 FNMASFannie Mae10.851,248
 ACRGFAcreage (QX)4.401,218
 TGODFGreen Organ...0.4951,204
 RBNWRENEWABLE E...0.017092909
 DANOYDanone (QX)16.48899
 IMBBYImperial Br...22.81856
 MEDIFMedipharm L...3.00843
 KSHBKushCo Hold...1.47817
 MTZPYMitsubishi...18.205738
Symbol Name Cur Spread %
 CRRSQCorporate R...0.0007+100.00%
 TNKETanke, Inc...0.0007+100.00%
 HLRTFHillcrest P...0.02+100.00%
 FUAPFGlobal Cann...0.02414+99.83%
 ABCFFAbacus Mini...0.04+99.50%
 FLUXFlux Power...8.50+99.18%
 PLFFOrpheum Pro...0.0101+99.01%
 HPMMHemp Natura...0.0202+99.01%
 DAUGFDesert Gold...0.105+98.95%
 BSPKBespoke Ext...0.0091+98.90%
 UEXCFUex Corp. (PC)0.093+98.06%
 JRJRQJRjr33, Inc.0.0049+97.96%
 OGLDFOtis Gold C...0.068+97.94%
 IGGGFIgg, Inc. (PC)0.636+97.48%
 PBSVPharma-bio...0.6516+97.41%
 HCCCH Cell Ener...0.38+97.34%
 FRHHFFreshii, Inc.1.923+97.23%
 AVCNFAvicanna In...1.26037+96.80%
 NLLSFNel Asa0.93+96.77%
 HITDHouston Int...0.0155+96.77%
Symbol Name Cur Spread %
 KUBTYKubota Corp.76.91+0.05%
 LZAGYLonza Group...33.96+0.06%
 DBOEYDeutsche Bo...15.20+0.07%
 TLSYYTelstra Cor...12.045+0.08%
 IMBBYImperial Br...22.81+0.09%
 SFTBFSoftbank Gr...39.76+0.10%
 NNGRYNN Group NV19.53+0.10%
 LRLCYL'oreal Co...58.09+0.10%
 NSRGYNestle S.a...105.30+0.10%
 SKVKYSkandinavis...8.435+0.12%
 SIEGYSiemens AG63.27+0.13%
 CSLLYCsl Ltd.92.69+0.13%
 OGZPYPJSC Gazprom7.70+0.13%
 JAPSYJapan Airli...15.285+0.13%
 SBRCYSberbank Of...14.96+0.13%
 KDDIYKddi Corp...14.74+0.14%
 SHECYShin-etsu C...27.74+0.14%
 TRYIYToray Indus...13.671+0.15%
 RHHBYRoche Holdi...38.03+0.16%
 MHGVYMowi ASA24.8601+0.16%
Symbol Name Cur Change
 FINNFirst Natio...11,400.00+400.00
 AMKAFAP Moeller...1,364.00+169.00
 GVDBFGivaudan SA2,935.00+65.65
 NFTGFNuflare Tec...108.80+50.80
 FCELBFuelcell En...265.00+30.00
 DBSHFDb Etc (PC)463.20+28.20
 FIEGFDeutsche Ba...185.00+20.00
 ACMTACMAT (PK)47.50+15.90
 AMKBFAP Moller M...1,409.65+14.30
 DMMOYDommo Energia18.87+14.0499
 ERFSFEurofins Sc...519.14+13.14
 ESLOFEssilor Int...155.00+11.00
 CNSWFConstellati...1,027.00+10.64
 MPSYFMorphosys (PC)113.05+10.55
 GNMSFGenmab A/s...227.85+9.85
 KRDXFKardex (GM)158.00+8.30
 BWELBoswell (j...648.00+8.00
 PGPHFPartners Gr...817.85+7.85
 RHHBFRoche Holdi...303.20+7.71
 NCLTFNitori Hold...152.25+7.25
Symbol Name Cur Change
 LDSVFLindt & Spr...7,361.25-133.75
 PPRUFKering (PC)575.00-26.80
 ZKBGFZkb Gold E...1,401.00-24.00
 FAHEFahey Bkg C...1,855.00-20.00
 CHKDPChesapeake...178.97-15.03
 HMLNHamlin Bank...275.00-10.00
 LSDAFLassonde In...124.573-9.541
 MRTIMaxus Realt...120.00-8.00
 VLKAFVolkswagen...192.10-7.90
 SECISector 10...17.00-6.99
 LZAGFLonza Group...338.20-6.09
 ELFIFE L Financi...558.5307-5.0153
 ALPIBAlpine Bank...5,000.00-5.00
 VLKPFVolkswagen...195.00-5.00
 ATISAttis Indus...0.55-4.50
 PMMAFPuma AG Rud...72.935-4.165
 WRCDFWirecard AG130.74-4.085
 HSNGFHang Seng B...20.70-4.05
 CKDXYOpthea Limited9.00-4.015
 ADYYFAdyen NV (PK)716.00-4.00
Symbol Name Cur P x V
 FINNFirst Natio...11,400.0011k
 LDSVFLindt & Spr...7,361.257k
 ALPIBAlpine Bank...5,000.005k
 GVDBFGivaudan SA2,935.003k
 FAHEFahey Bkg C...1,855.002k
 AMKBFAP Moller M...1,409.651k
 ZKBGFZkb Gold E...1,401.001k
 AMKAFAP Moeller...1,364.001k
 CNSWFConstellati...1,027.001k
 SLMNPSchulman (a...1,018.301k
 QUCTQueen City...964.80965
 AUDVFAudi Ag Vor...892.05892
 PGPHFPartners Gr...817.85818
 FMCBFarmers & M...772.50773
 HESAFHermes Inte...723.20723
 ADYYFAdyen NV (PK)716.00716
 KYCCFKeyence Cor...688.00688
 BWELBoswell (j...648.00648
 CBCYBCentral Ban...624.00624
 WNRPWest Suburb...583.00583
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 09:08:42