OTCMarkets Toplist Summary

1,655 = 45%
Gainers
1,747 = 47%
Losers
315 = 8%
Unchanged
Symbol Name Cur % Chg
 VLBIValentine B...0.001+99,900.00%
 RSCZFResinco Cap...0.026+25,900.00%
 LATFLatteno Foo...0.0001+9,900.00%
 NEOMNeoMedia Te...0.0001+9,900.00%
 PHILPhi Group...0.0001+9,900.00%
 AEGYAlternative...0.0001+9,900.00%
 BOTYLingerie Fi...0.0001+9,900.00%
 FUTLFutureLand...0.0001+9,900.00%
 UVSEUniversal E...0.0001+9,900.00%
 DRGVDragon Capi...0.0001+9,900.00%
 SCIESpectrascie...0.0001+9,900.00%
 IMMGImmage Biot...0.0001+9,900.00%
 SGLRFSpyglass Re...0.0001+9,900.00%
 IPMGInternation...0.0001+9,900.00%
 PSIDPositiveID...0.0001+9,900.00%
 PRPMProtek Capi...0.0001+9,900.00%
 HTDSHard To Tre...0.0001+9,900.00%
 INOHIn Ovations...0.0001+9,900.00%
 UNDTUniversal D...0.0032+3,100.00%
 MRPTMacreport.n...0.07625+2,441.67%
Symbol Name Cur % Chg
 HYGNHydrogeneti...0.000001-99.50%
 SLCOSovereign L...0.000001-99.50%
 MRIBMarani Bran...0.000001-99.00%
 NOHONovation Ho...0.000001-99.00%
 ONCXOncolix, Inc.0.000001-99.00%
 RCMHReach Messa...0.000001-99.00%
 HPILHpil Holdin...0.000001-99.00%
 COTECoates Inte...0.000001-99.00%
 ABLEAble Energy...0.000001-99.00%
 TERATeraforce T...0.000001-99.00%
 XMETXxstream En...0.000001-99.00%
 MSITFMedical Ser...0.000001-99.00%
 FDEIFidelis Ene...0.000001-99.00%
 SOPVSolar Park...0.000001-99.00%
 TECOTreaty Ener...0.000001-99.00%
 WWIOWowio Inc0.000001-99.00%
 KKPTKoko Petrol...0.000001-99.00%
 COTQFCotinga Pha...0.0121-93.18%
 ETPHFAgriminco C...0.0001-92.81%
 GFDVGeneral Fin...0.02-92.00%
Symbol Name Cur Volume
 SIMLSimlatus Co...0.0006246M
 ISWHInternation...0.0004169M
 LIBELiberated E...0.0003118M
 NTRRNeutra Corp.0.0009118M
 BNGIBangi (C)0.0002110M
 SNPWSun Pacific...0.001390M
 VSYMView System...0.001389M
 VIBIVilacto Bio...0.000285M
 BIELBioelectron...0.000782M
 PVDGPoverty Dig...0.000481M
 PBHGPbs Holding...0.000573M
 AITXArtificial...0.000170M
 BRKKBrk0.0004669M
 VNUEVNUE, Inc.0.000468M
 ASTIAscent Sola...0.000268M
 RNVARennova Hea...0.000163M
 HIRUHiru Corp...0.000760M
 PTAHPta Holding...0.000658M
 GOVXGeoVax Labs...0.001955M
 IGPKIntegrated...0.001653M
Symbol Name Cur Trades
 GBTCGrayscale B...8.766,339
 TCEHYTencent Hol...41.885,985
 NTDOYNintendo Co...45.932,037
 RHHBYRoche Holdi...35.741,952
 NSRGYNestle S.a...106.291,615
 SFTBYSoftbank Group19.541,573
 DTSTData Storag...0.261,352
 MMNFFMedmen Ente...1.091,291
 SPNVSuperior En...0.46481,174
 CWBHFCharlottes...13.351,162
 FNMAFannie Mae3.505809
 CRLBFCresco Labs...6.48781
 KSHBKushCo Hold...1.40778
 SIEGYSiemens AG55.815766
 CVSICV Sciences...1.88719
 VGWCFValens GroW...2.4061715
 GCGXGlobal Cons...0.0126704
 ALPPAlpine 4 Te...0.055659
 TCNNFTrulieve Ca...10.11636
 LVMUYLvmh-moet H...83.64633
Symbol Name Cur Spread %
 RENURenuen Corp0.004+100.00%
 UBAAFUrbana Corp.2.02+100.00%
 CMETFChilean Met...0.03805+99.87%
 CMKICMK Gaming...0.065+99.85%
 YGTYFSSLJ.com Li...0.0501+99.60%
 EARIEntertainme...0.06196+99.58%
 VCIIVivicells I...0.02+99.50%
 GWSOGlobal Warm...0.002715+99.45%
 MTWDMetwood, In...0.4902+99.33%
 COBAFInternation...0.0142+99.30%
 CGYVChina Energ...0.01+99.00%
 PRZFFPrize Minin...0.0095+98.95%
 CRBTFCryptanite...0.01375+98.91%
 ANGCFAngel Gold...0.0142+98.59%
 PRXIQPremier Exh...0.0124+98.39%
 MGTCMegatech Co...0.0554+98.19%
 NXTFFNextraction...0.0102+98.04%
 VIAPVia Pharmac...0.005+98.00%
 MTRIMetro Inc.0.02+97.50%
 UBMCFUnited Batt...0.01949+97.49%
Symbol Name Cur Spread %
 FUJIYFujifilm Ho...43.80+0.02%
 KSRYYKose Corp.35.00+0.03%
 NSRGYNestle S.a...106.29+0.04%
 DCMYYNTT DOCOMO...26.29+0.04%
 HTHIYHitachi Ltd...76.42+0.04%
 STBFYSuntory Bev...21.60+0.05%
 SIEGYSiemens AG55.80+0.05%
 NTTYYNippon Tele...49.83+0.06%
 DSNKYDaiichi San...63.25+0.06%
 TCEHYTencent Hol...41.88+0.07%
 LVMUYLvmh-moet H...83.64+0.07%
 LNVGYLenovo Grou...13.81+0.07%
 NSANYNissan Moto...12.60+0.08%
 NDEKYNitto Denko...25.20+0.08%
 TLSYYTelstra Cor...12.14+0.08%
 RHHBYRoche Holdi...35.74+0.08%
 NJDCYNidec Corp.34.47+0.09%
 KMTUYKomatsu Ltd...22.91+0.09%
 DPSGYDeutsche Po...33.60+0.09%
 DBSDYDbs Group H...73.15+0.10%
Symbol Name Cur Change
 SGSOFSgs (PC)2,450.00+70.00
 ALPIBAlpine Bank...5,075.00+50.00
 SPGZSpectrum Gr...685.00+35.00
 RATIYRational (GM)36.00+13.80
 VIBVYVib Vermoeg...30.60+11.34
 SWSDFSwiss Life...485.00+10.00
 SLOIFSilicon-on...112.00+10.00
 AUDVFAudi Ag Vor...900.00+7.50
 NXGPYNext Group Plc44.199+7.399
 LNXSFLanxess Ag66.11+7.01
 SBGSFSchneider E...90.30+6.434652
 VLKPFVolkswagen...186.00+6.06
 FCELBFuelcell En...128.75+5.75
 AATPAgape ATP (PK)6.50+5.50
 LZAGFLonza Group...342.94+5.33
 THVBThomasville...47.14+5.00
 BWELBoswell (j...634.99+4.99
 DYNEDyntek, Inc...21.90+4.90
 SHLRFSchindler H...225.00+4.50
 TOELFTokyo Elect...201.80+4.30
Symbol Name Cur Change
 FMBLFarmers & M...7,825.00-145.00
 CIBYCibl, Inc...1,700.00-100.00
 LAACZLaaco, Ltd...2,401.00-43.99
 SBNCSouthern Ba...3,752.00-41.00
 BHRBBurke and H...2,260.00-30.00
 BYCBFBarry Calle...2,100.00-25.00
 ICTPUAmerican Re...1,230.12-20.00
 GGLTGiant Group...350.00-20.00
 FMCBFarmers & M...761.60-18.40
 ADYYFAdyen NV (PK)705.00-17.40
 CHKVPChesapeake...350.0001-14.9999
 SMECFSmc Cp (PC)427.30-12.10
 CNSWFConstellati...1,010.3896-11.2104
 ASMLFASML Holdin...254.95-10.05
 SECISector 10...32.00-8.00
 KLMRKLM Koninkl...10.00-7.01
 CHKDPChesapeake...350.00-7.00
 FRFHFFairfax Fin...419.00-5.7156
 MNBPMars Bancor...385.00-5.00
 FBAKFirst Natio...235.00-4.96
Symbol Name Cur P x V
 FMBLFarmers & M...7,825.008k
 ALPIBAlpine Bank...5,075.005k
 SBNCSouthern Ba...3,752.004k
 GVDBFGivaudan SA2,910.863k
 SGSOFSgs (PC)2,450.002k
 LAACZLaaco, Ltd...2,401.002k
 BHRBBurke and H...2,260.002k
 BYCBFBarry Calle...2,100.002k
 CIBYCibl, Inc...1,700.002k
 ICTPUAmerican Re...1,230.121k
 CNSWFConstellati...1,010.38961k
 GCCOGarden City...1,002.011k
 AUDVFAudi Ag Vor...900.00900
 FMCBFarmers & M...761.60762
 ADYYFAdyen NV (PK)705.00705
 SPGZSpectrum Gr...685.00685
 BWELBoswell (j...634.99635
 KYCCFKeyence Cor...612.456612
 WNRPWest Suburb...590.60591
 SWSDFSwiss Life...485.00485
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:30:14