OTCMarkets Toplist Summary

1,725 = 44%
Gainers
2,008 = 51%
Losers
218 = 6%
Unchanged
Symbol Name Cur % Chg
 FDEIFidelis Ene...0.001+99,900.00%
 CWMCFConsolidate...0.03+29,900.00%
 COWICoroWare, Inc.0.0001+9,900.00%
 ITVIInteract-tv...0.0001+9,900.00%
 GRLFGreen Leaf...0.0001+9,900.00%
 WLSIWellstar In...0.0001+9,900.00%
 ZNGYQZenergy Bra...0.0001+9,900.00%
 GTLLGlobal Tech...0.0001+9,900.00%
 HVCWHarrison, V...0.0001+9,900.00%
 AZFLAmazonas Fl...0.0001+9,900.00%
 EFIREgpi Firecr...0.0001+9,900.00%
 PAEGFPeace Arch...0.0001+9,900.00%
 MDCNMedican Ent...0.0001+9,900.00%
 FWDGFutureWorld...0.0001+9,900.00%
 HABKHamilton Ba...0.0001+9,900.00%
 AEGYAlternative...0.0001+9,900.00%
 KGETCaliPharms...0.0001+9,900.00%
 CCTRChina Cresc...0.0001+9,900.00%
 BUNMBurned Medi...0.0001+9,900.00%
 EVTIEventure In...0.0001+9,900.00%
Symbol Name Cur % Chg
 PACCPacific Cma...0.000001-99.90%
 NRTSFNOBILIS HEA...0.07-99.08%
 ESCSQEscalera Re...0.0001-99.00%
 EHOSEhouse Glob...0.000001-99.00%
 MLHCM Line Hold...0.000001-99.00%
 FDFTFoodfest In...0.000001-99.00%
 XMETXxstream En...0.000001-99.00%
 ELRAElray Resou...0.000001-99.00%
 AFPWAlumiFuel P...0.000001-99.00%
 BAYPBayport (PK)0.000001-99.00%
 DTSLDelivery Te...0.000001-99.00%
 BLSPBlue Sphere...0.000001-99.00%
 PTTNPatten Ener...0.000001-99.00%
 AMNEAmerican Gr...0.000001-99.00%
 SVTEService Tea...0.000001-99.00%
 WDHRWeedHire In...0.000001-99.00%
 MMEXMMEX Resour...0.000001-99.00%
 NEOMNeoMedia Te...0.000001-97.50%
 PLFFOrpheum Pro...0.012-94.00%
 RIVXRivex Techn...0.27-93.68%
Symbol Name Cur Volume
 INNDInnerscope...0.0027183M
 PBHGPbs Holding...0.0007125M
 CCTLCoin Citadel0.0002113M
 ENZCEnzolytics...0.0006112M
 GGSMGold And Ge...0.000996M
 WCVCWest Coast...0.0000994M
 RTONRight On Br...0.001288M
 MZEIQMedizone In...0.002387M
 BRTXBioRestorat...0.002275M
 BRKKBrk0.000367M
 KYNCKYN Capital...0.00166M
 GRSTEthema Heal...0.000561M
 GOIGGoip Global...0.000754M
 AITXArtificial...0.000152M
 ECDPEco Depot...0.0001849M
 KWBTKiwa Bio-Te...0.04346M
 IRNCIronclad En...0.0000944M
 AFOMAll For One...0.0000943M
 TGGITrans Globa...0.000242M
 OPTIOptec Inter...0.00241M
Symbol Name Cur Trades
 TCEHYTencent Hol...48.706,358
 RHHBYRoche Holdi...41.204,343
 GBTCGrayscale B...9.483,874
 CWBHFCharlottes...7.78652,187
 NSRGYNestle S.a...111.8552,169
 KWBTKiwa Bio-Te...0.0432,004
 KSHBKushCo Hold...1.871,614
 CURLFCuraleaf Hl...6.611,553
 SFTBYSoftbank Group21.451,324
 NTDOYNintendo Co...49.631,256
 MMNFFMedmen Ente...0.441,213
 CRLBFCresco Labs...6.36711,011
 SBESSouth Beach...0.012949
 FNMAFannie Mae3.29947
 LVMUYLvmh-moet H...91.19936
 ACRGFAcreage (QX)6.04861
 HRVSFHarvest Hea...2.909856
 EADSYAirbus SE37.986836
 REPYYRepsol S.a...14.33798
 GTBIFGreen Thumb...9.935795
Symbol Name Cur Spread %
 SNSGFSense Techn...0.02+100.00%
 SSURStatsure Di...0.06+100.00%
 RAEWFRae Wallace...0.02+100.00%
 AGDXFAntioqua Go...0.015+100.00%
 CDIIQCD Internat...0.0007+100.00%
 ICNNIncoming, I...0.0149+100.00%
 ENCCEncompass C...0.0007+100.00%
 ECPLEcoplus, In...0.0014+100.00%
 TXSOTexas South...0.0017+100.00%
 GWEFFGlow Energy...2.60+100.00%
 IESFYInterconexi...160.00+99.99%
 VMTGVictor Mini...1.50+99.99%
 FGCNFlagship Gl...1.00+99.99%
 GRPXGreenplex S...0.10+99.90%
 FWLAFFlatworld A...0.10+99.90%
 NLBSNutraLife B...0.10+99.90%
 TRRITrinity Res...0.0501+99.80%
 NCRENew Century...0.147+99.80%
 NSMCFNORTHERN SP...0.045+99.78%
 ESGIEnSurge, Inc.0.044+99.77%
Symbol Name Cur Spread %
 PDYPYPaddy Power...57.75+0.05%
 CFDBCentral Fed...15.51+0.06%
 CZBSCitizens Ba...11.39+0.09%
 IMPUYImpala Plat...9.46+0.11%
 RHHBYRoche Holdi...41.20+0.12%
 FGFHForesight F...35.75+0.14%
 TCEHYTencent Hol...48.70+0.14%
 COFSChoiceone F...31.15+0.16%
 IGIFFIgm Financi...30.00+0.17%
 DMLRYDaimler AG12.00+0.17%
 NFYEFNFI Group Inc.22.84+0.18%
 NWBBNew Bancorp...27.90+0.18%
 HEINYHeineken N...55.31+0.18%
 CMTVCommunity B...16.01+0.19%
 CDUAFCanadian Ut...30.685+0.20%
 SYCRFSyncora Hol...5.08+0.20%
 JNESJonestown B...24.40+0.20%
 FIEBFirst IC Co...8.90+0.22%
 SFTBYSoftbank Group21.45+0.23%
 BPOPPPopular, In...25.15+0.24%
Symbol Name Cur Change
 CFINCitizens Fi...6,500.00+1,500.00
 GCTYGain Cities...450.00+444.00
 SWZNFSchweizeris...6,150.00+142.55
 LICTLict Corp...18,725.00+125.00
 LDSVFLindt & Spr...8,565.00+96.00
 NEWENNew England...173.9999+51.9999
 SICRFSimcorp A/s...117.75+33.25
 TLDNTelidyne Inc.250.00+25.00
 AMENAMEN Proper...794.00+14.005
 SMECFSmc Cp (PC)483.50+10.50
 MNBPMars Bancor...425.00+10.00
 BBAGFBB Biotech...68.45+8.27
 ASMLFASML Holdin...298.30+7.70
 CMXHFCsl Ltd. (PC)209.911+7.002
 CCRKCoal Creek...315.00+7.00
 SWSDFSwiss Life...511.6521+6.6521
 ERFSFEurofins Sc...533.40+6.65
 WRCDFWirecard AG152.04+6.54
 ADPXFAudio Pixel...11.1059+6.5359
 TLPFFTeleperform...255.23734+6.48734
Symbol Name Cur Change
 BVERSBeaver Coal...1,305.00-75.00
 ICTPUAmerican Re...1,125.00-40.00
 MCHBMechanics B...31,000.00-25.01
 DBSHFDb Etc (PC)811.00-23.00
 FMBLFarmers & M...7,875.00-19.99
 PPRUFKering (PC)630.00-15.00
 GLPGFGalapagos N...230.00-10.5419
 LAACZLaaco, Ltd...2,325.00-10.00
 REMYFRemy Cointr...109.70-9.68
 LVMHFLvmh-moet H...455.4625-8.8975
 ASCNAbescon Ban...80.15-7.85
 NRTSFNOBILIS HEA...0.07-7.543
 PLWNPinelawn Ce...300.00-7.10
 CHKVPChesapeake...190.0001-6.9999
 SWGAFSwatch Grou...263.00-6.50
 CNSWFConstellati...1,058.75-6.2143
 IPSEYIpsen S.a...17.49-5.28
 SZKMYSuzuki Moto...173.815-5.265
 ZSILFZkb Silver...165.00-5.00
 RHHVFRoche Holdi...332.86-4.68
Symbol Name Cur P x V
 MCHBMechanics B...31,000.0031k
 LICTLict Corp...18,725.0019k
 FINNFirst Natio...11,000.0011k
 LDSVFLindt & Spr...8,565.009k
 FMBLFarmers & M...7,875.008k
 CFINCitizens Fi...6,500.007k
 SWZNFSchweizeris...6,150.006k
 LAACZLaaco, Ltd...2,325.002k
 BHRBBurke and H...2,247.002k
 CIBYCibl, Inc...1,750.002k
 ZKBGFZkb Gold E...1,490.001k
 FMIAFirst Miami...1,375.001k
 BVERSBeaver Coal...1,305.001k
 ICTPUAmerican Re...1,125.001k
 CNSWFConstellati...1,058.751k
 SLMNPSchulman (a...1,040.001k
 VRTBVestin Real...1,000.001,000
 PGPHFPartners Gr...943.06943
 ADYYFAdyen NV (PK)907.50908
 DBSHFDb Etc (PC)811.00811
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:18:21