OTCMarkets Toplist Summary

1,387 = 38%
Gainers
2,205 = 60%
Losers
82 = 2%
Unchanged
Symbol Name Cur % Chg
 GRHYGreen Hygie...0.0002+19,900.00%
 AITXArtificial...0.0001+9,900.00%
 MSPCMetrospaces...0.0001+9,900.00%
 IDGCID Global (PK)0.0001+9,900.00%
 VIBIVilacto Bio...0.0001+9,900.00%
 MAXDMax Sound (PK)0.0001+9,900.00%
 CKYSCyberKey So...0.0001+9,900.00%
 TBEVHigh Perfor...0.0001+9,900.00%
 IHSIIntelligent...0.0001+9,900.00%
 LTNCLabor Smart...0.0001+9,900.00%
 CALIChina Auto...0.0181+1,545.45%
 BENGFSky and Spa...0.01+900.00%
 PVENPress Ventu...0.0001+900.00%
 SCPTSports Conc...0.0001+900.00%
 IGRUInternation...0.00001+900.00%
 NPNTQNorthpoint...0.00001+900.00%
 HSHLHome Soluti...0.00001+900.00%
 SMBZFSimba Essel...0.004+700.00%
 BLIBQBB Liquidat...0.015425+671.25%
 KIDBQKid Brands...0.002+566.67%
Symbol Name Cur % Chg
 DMSIDermisonics...0.000001-99.80%
 ICTYEyecity Com...0.000001-99.50%
 CBDCApotheca Bi...0.0001-99.47%
 HYFXFHyflux (PK)0.0001-99.00%
 CYBLCyberlux (PK)0.000001-99.00%
 CIVXCTR Investm...0.000001-99.00%
 JAMNJammin Java...0.000001-99.00%
 XMETXxstream En...0.000001-99.00%
 AZFLAmazonas Fl...0.000001-99.00%
 CCTRChina Cresc...0.000001-99.00%
 BLKGBlack Stall...0.000001-99.00%
 BHBCQBeverly Hil...0.000001-99.00%
 HGLCHunt Gold (CE)0.000001-99.00%
 PVSPPervasip (PK)0.000001-99.00%
 WNCGWyncrest (GM)0.000001-99.00%
 HBRMHerborium (PK)0.000001-99.00%
 HYWSHollywood S...0.000001-99.00%
 SOISStriker Oil...0.000001-99.00%
 UVSEUniversal E...0.000001-99.00%
 PRPMProTek Capi...0.000001-99.00%
Symbol Name Cur Volume
 GRSTEthema Heal...0.0001360M
 GTLLGlobal Tech...0.0001298M
 ILIMIL2M (PK)0.0002215M
 SLNXSolanbridge...0.0004171M
 ICTYEyecity Com...0.000001168M
 IGEXIndo Global...0.0003114M
 RNVARennova Hea...0.00015106M
 SBFMSunshine Bi...0.0003102M
 ETEKEco Tek (PK)0.000288M
 ASTIAscent Sola...0.000282M
 PHILPHI (PK)0.000149M
 VSYMView System...0.000448M
 WCVCWest Coast...0.000246M
 CBTCXTRA Bitcoi...0.000845M
 BRTXBioRestorat...0.000242M
 GFTXGlobal Fibe...0.001442M
 BIELBioelectron...0.000836M
 INNDInnerscope...0.0003836M
 APTYAPT Systems...0.0001631M
 DSCRDiscovery M...0.000230M
Symbol Name Cur Trades
 GBTCGrayscale B...10.3811,725
 FNMAFannie Mae...3.013,975
 CURLFCuraleaf (QX)4.941,752
 CRLBFCresco Labs...4.591,709
 CWBHFCharlottes...5.370451,553
 FMCCFederal Hom...2.81451,499
 GTBIFGreen Thumb...7.4181,460
 GGBXFGreen Growt...0.29691,289
 ETCGGrayscale E...15.321,094
 ITHUFIanthus Cap...0.981,089
 IQSTiQSTEL (PK)0.221,025
 TOMZTOMI Enviro...0.5551,011
 KNTNFK92 Mining...2.868638787
 VLNCFValens Grow...2.60771
 PLNHFPlanet 13 (QX)1.6557730
 MMNFFMedmen Ente...0.315723
 TCNNFTrulieve Ca...9.73722
 CYDYCytoDyn (QB)1.025719
 KSHBKushCo (QX)1.215692
 LHSIFLiberty Hea...0.39661
Symbol Name Cur Spread %
 BOXSBoxScore Br...0.005+100.00%
 MIHLMontague (PK)0.0007+100.00%
 SLTNSilverton E...0.02+100.00%
 VPROViropro (PK)0.0007+100.00%
 OILYSino Americ...2.60+99.99%
 FGCNFlagship Gl...1.00+99.98%
 GRPXGreenplex S...0.10+99.90%
 ZWBCGoldKey (PK)0.1001+99.80%
 HHHEF37 Capital...0.0378+99.74%
 ADHGAndo (QB)3.00+99.67%
 ANGUFCanada One...0.02695+99.44%
 GWHPGlobal Whol...7.04+99.43%
 IICNChina Intel...0.015+99.33%
 HBOSFEastWest Bi...0.0295+99.32%
 CATIClone Algo...4.99+99.20%
 BYSDBayside (PK)0.475+98.72%
 SNLPSyntrol (PK)0.0121+98.35%
 PRHRQPetroshare...0.0101+98.02%
 ADGLAllDigital...0.005+98.00%
 ECTEEcho Therap...0.005+98.00%
Symbol Name Cur Spread %
 MYBFMuncy Bank...41.00+0.02%
 COGZFCogstate (PK)0.3001+0.03%
 AMHPFVerde Agrit...0.28+0.04%
 IFNNYInfineon Te...22.27+0.04%
 CGRIFCanadian Ge...18.6801+0.05%
 RFTZQRait Financ...25.20+0.08%
 RFTTQRAIT Financ...25.00+0.08%
 GBTCGrayscale B...10.38+0.10%
 LQMTLiquidmetal...0.102+0.10%
 CSBBCSB Bancorp...39.56+0.10%
 TCNNFTrulieve Ca...9.73+0.10%
 EMYBEmbassy Ban...18.02+0.11%
 CDPYFCanadian Ap...43.85+0.11%
 FNBTFinemark (QX)25.05+0.12%
 ACLLFATCO (PK)40.50+0.12%
 TMTNFToromont In...54.90+0.13%
 BOWFFBoardwalk R...37.19+0.13%
 TYCBTaylor Calv...35.70+0.14%
 FGFHForesight F...35.18+0.14%
 IGIFFIGM Financi...27.98+0.14%
Symbol Name Cur Change
 AFIPAAmfi Corpor...28,600.00+1,100.00
 HONTHonat Banco...175.00+51.00
 FRCOFFast Retail...511.00+18.95
 DBSHFDB ETC PLC...1,000.00+15.56
 LVMHFLouis Vuitt...420.00+14.96
 BSSCBank Souths...270.00+14.00
 ERFSFEurofins Sc...513.00+13.00
 SKFOFSika Finanz...190.6618+10.6618
 FMBLFarmers and...7,760.00+10.00
 FJTSFFujitsu (PK)110.5676+9.8076
 CNSWFConstellati...1,043.0722+9.7448
 KXSCFKinaxis (PK)84.7802+9.3302
 RSRVReserve Pet...199.99+8.9899
 MLLCFMolecular P...22.50+8.40
 BIOQBioqual (PK)55.00+7.75
 ZFSVFZurich Fina...418.11+7.54
 THLEFThales (PK)105.7348+6.7348
 RHHVFRoche (QX)339.80+6.18
 HESAFHermes (PK)723.11+6.11
 PPRUFKering (PK)579.6383+5.5383
Symbol Name Cur Change
 LICTLICT (PK)18,400.00-300.00
 IVINFInvincible...434.65-117.35
 FINNFirst Natio...10,999.00-101.00
 DRRKFDormakaba (GM)604.8307-69.1693
 MTUAFMTU Aero En...255.8053-40.1947
 AMKAFAP Moeller...1,000.00-39.00
 CJPRFCentral Jap...172.2471-38.93517
 CIBYCIBL (PK)1,725.00-25.00
 SCPJScope Indus...176.02-23.98
 MEJHFMeiji (GM)61.4684-22.5316
 GVDBFGivaudan (PK)3,301.4539-21.5505
 SWGAFSwatch Grou...231.72-20.0066
 BVERSBeaver Coal...1,379.99-20.00
 DITTFDaito Trust...107.2495-17.2505
 OLCLFOriental La...114.7561-16.7439
 ANNSFAena (PK)167.00-14.95
 QUCTQueen City...985.00-13.88
 ADYYFAdyen NV (PK)886.10-13.86
 YATRFYamato (GM)16.5738-12.9462
 DSRLFDiasorin SR...115.21-12.79
Symbol Name Cur P x V
 AFIPAAmfi Corpor...28,600.0029k
 LICTLICT (PK)18,400.0018k
 FINNFirst Natio...10,999.0011k
 FMBLFarmers and...7,760.008k
 SBNCSouthern Ba...3,827.014k
 GVDBFGivaudan (PK)3,301.45393k
 SGSOFSGS (PK)2,670.003k
 BHRBBurke and H...2,165.002k
 CIBYCIBL (PK)1,725.002k
 BVERSBeaver Coal...1,379.991k
 AMKBFAP Moller M...1,073.07881k
 CNSWFConstellati...1,043.07221k
 DBSHFDB ETC PLC...1,000.001,000
 AMKAFAP Moeller...1,000.001,000
 QUCTQueen City...985.00985
 ADYYFAdyen NV (PK)886.10886
 FMCBFarmers and...789.00789
 HESAFHermes (PK)723.11723
 RTLLFRational Ag...680.00680
 DRRKFDormakaba (GM)604.8307605
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 20:52:59