Other OTC Toplist Summary

794 = 30%
Gainers
1,590 = 60%
Losers
261 = 10%
Unchanged
Symbol Name Cur % Chg
 CBLRFCampbell Re...0.0003+29,900.00%
 UVSEUniversal E...0.0001+9,900.00%
 HAONHalitron, Inc.0.0001+9,900.00%
 GRLTGrillit, In...0.0001+9,900.00%
 ARNHThe Automot...0.0001+9,900.00%
 SEEKThedirector...0.0001+9,900.00%
 GAZZFBarclays Ba...0.11+1,000.00%
 BDGRBlack Drago...0.0001+900.00%
 WMLPQWestmorelan...0.10+400.00%
 SNLPSyntrol Corp.0.04931+393.10%
 SUNYFSunshine Oi...0.02+300.00%
 PTSHPTS, Inc.1.00+284.62%
 ECMXFUniversal C...0.0878+251.20%
 ZRVTZurvita Hol...0.35+191.67%
 CMOTCurtiss Mot...0.50+156.28%
 EGOHDGreen Strea...0.94+129.22%
 UNDTUniversal D...0.009+125.00%
 CTBKCity Bank...0.00668+122.67%
 TURATurbine Avi...2.00+122.22%
 RHCOReaden Hold...0.051+121.74%
Symbol Name Cur % Chg
 SEGNSuccess Ent...1.00-80.00%
 GNLKQGeneLink, Inc.0.0003-78.57%
 FPTAFirst Prior...0.021-76.67%
 BCYPBlue Calyps...0.012-65.71%
 MNVWFMountainvie...0.0005-64.29%
 CDIIQCD Internat...0.0004-62.55%
 AGHEFAgility Hea...0.005-59.35%
 ATWTAtwec Techn...0.078-58.06%
 ACUSAcusphere...0.03-57.14%
 CBDEFBlueNRGY Gr...0.11-56.00%
 ECTEEcho Therap...0.0027-55.00%
 BRYYFAmani Gold...0.00182-54.50%
 CHOBCharter Oak...0.0013-50.00%
 NBRINorth Bay R...0.0001-50.00%
 MSPCMetrospaces...0.0001-50.00%
 WSTIWindStream...0.0001-50.00%
 APYPAppyea, Inc.0.0001-50.00%
 MLHCM Line Hold...0.0001-50.00%
 IBRCiBrands Corp.0.0001-50.00%
 MSHFQMediaShift...0.02-48.59%
Symbol Name Cur Volume
 DGTWDigitaltown...0.0007293M
 LAHOLans Holdin...0.0004274M
 GXXMGEX Managem...0.0008160M
 ADTMAdaptive Me...0.0002144M
 FTWSFlitways Te...0.000396M
 KYNCKYN Capital...0.0005595M
 PPJEPPJ Healthc...0.000291M
 GYOGGreen Energ...0.000382M
 DNRGDominovas E...0.000874M
 ONCIOn4 Communi...0.000672M
 IGEXIndo Global...0.000760M
 SPRVSupurva Hea...0.000158M
 COHOCrednology...0.000554M
 GNCPGncc Capita...0.000252M
 COBICompass Bio...0.000245M
 PDPRMarathon Gr...0.000543M
 BOTYLingerie Fi...0.000242M
 VPORVapor Group...0.0009539M
 TTCMTautachrome...0.006835M
 DEWMDewmar Intl...0.000732M
Symbol Name Cur Trades
 TCEHYTencent Hol...41.634,588
 GBTCGrayscale B...10.1652,138
 CURLFCuraleaf Hl...8.971,088
 NTDOYNintendo Co...43.30987
 FNMAFannie Mae2.93976
 MMNFFMedmen Ente...2.26938
 CWBHFCharlottes...14.82792
 MJNAMedical Mar...0.068782
 SFTBYSoftbank Group45.55757
 RHHBYRoche Holdi...33.53643
 BAYRYBayer A.g...15.15633
 NSRGYNestle S.a...98.85616
 BRSWQBristow Gro...0.19856591
 FNMASFannie Mae13.00539
 HRVSFHarvest Hea...7.44509
 SIMLSimlatus Co...0.0223507
 FRLIFrélii, Inc.1.62482
 FMCCFreddie Mac2.84481
 CRLBFCresco Labs...11.15476
 TGODFGreen Organ...3.028470
Symbol Name Cur Spread %
 MSTGMustang All...0.0007+100.00%
 DHCPQDitech Hold...0.07+99.86%
 NZERFNew Zealand...0.006+98.33%
 GNOWAmerican Ca...0.0066+96.97%
 PTSHPTS, Inc.1.00+96.00%
 MLPHMolecular P...0.002+95.00%
 ARNIArno Therap...0.0015+93.33%
 VDKBVodka Brand...1.46+88.36%
 ESYLEasylink So...0.005+88.00%
 QUANQuantum Int...0.0031+87.10%
 AWSLAtlantic Wi...0.024+87.08%
 UNXLQUni-Pixel...0.00115+86.96%
 TXGETexas Gulf...0.0052+86.54%
 QLISQualis Inno...1.20+83.33%
 MADIMadison Sys...0.03+83.33%
 BCYPBlue Calyps...0.012+83.33%
 NBCONeon Bloom...1.20+81.67%
 GNXPGuinness Ex...0.0038+81.58%
 BLXXBlox, Inc.0.15+80.00%
 UECNShiner Inte...0.01+80.00%
Symbol Name Cur Spread %
 LVMUYLvmh-moet H...74.43+0.01%
 NTDOYNintendo Co...43.26+0.02%
 DPSGYDeutsche Po...30.13+0.03%
 AXAHYAxa (QX)24.765+0.04%
 PNGAYPing An Ins...21.27+0.05%
 TCEHYTencent Hol...41.64+0.05%
 WHGLYWh Group Ltd.18.70+0.05%
 BAYRYBayer A.g...15.15+0.07%
 PSGTYPt Semen In...14.79+0.07%
 SIEGYSiemens AG58.065+0.07%
 ENGIYENGIE14.02+0.07%
 PPRUYKering (PC)54.74+0.07%
 TLSYYTelstra Cor...12.30+0.08%
 ADRNYKoninklijke...22.5801+0.09%
 RHHBYRoche Holdi...33.53+0.09%
 GBTCGrayscale B...10.17+0.10%
 CRXPFCrop Infras...0.200094+0.10%
 RHDGFRetail Hold...10.00+0.10%
 AMADYAmadeus IT...78.12+0.10%
 AAGIYAia Group...38.34+0.10%
Symbol Name Cur Change
 SKTPPSkytop Lodg...267.00+8.94
 RYKKFRyohin Keik...184.25+4.25
 WACLYWacoal Hold...124.75+3.42
 AILLMAmeren Illi...100.00+2.9899
 KNMCYKonami Hold...47.40+2.79
 FDRVFFirst Deriv...41.25+2.412396
 ZLPSFZooplus (GM)113.85+2.35
 CHGCYChugai Phar...131.80+2.10
 DWTIFCREDIT SUIS...14.46+1.88
 TMOAYTomtom Nv (PC)5.70+1.59
 KRYAFKerry Group...119.44+1.44
 HQDAHQDA Elderl...3.95+1.20
 TURATurbine Avi...2.00+1.10
 INPTFBarclays Ba...85.10+1.10
 WRCDFWirecard AG176.20+1.00
 RSRVReserve Pet...210.00+1.00
 CSIOYCasio Compu...115.18+0.98
 ECRDECARD INC.3.09+0.92
 CLVLFClinuvel Ph...21.84+0.80
 BXLCBexil Corp...13.00+0.75
Symbol Name Cur Change
 SWZNFSchweizeris...5,147.35-179.20
 AMKAFA.P. Moelle...1,050.00-55.00
 BHRBBurke & Her...2,662.00-33.00
 BSNDBoston Sand...555.00-20.00
 PMMAFPuma AG Rud...595.04-17.31
 NAPRFNaspers Ltd.210.65-15.35
 ADYYFAdyen N.V.790.00-15.30
 FMCBFarmers & M...782.00-13.00
 PBOWNPitney Bowe...75.00-12.00
 FRFHFFairfax Fin...446.96-11.11
 SMECFSmc Cp (PC)329.19-9.35
 BESVFBe Semicond...23.13-8.37
 SOTGYSunny Optic...86.94-7.129
 CTRYYCountry Gar...33.00-6.37
 EVVTYEvolution G...41.25-6.15
 ADDDFAdidas (QX)289.62-5.64
 LVMHFLvmh-moet H...370.80-4.96
 ASHTYAshtead Gro...99.74-4.85
 ARKAYArkema (PC)83.71-4.665
 TTDKYTdk Corp. (PC)66.82-4.61
Symbol Name Cur P x V
 SWZNFSchweizeris...5,147.355k
 BHRBBurke & Her...2,662.003k
 AMKAFA.P. Moelle...1,050.001k
 AMENAmen Proper...800.00800.00000000
 ADYYFAdyen N.V.790.00790.00000000
 FMCBFarmers & M...782.00782.00000000
 PMMAFPuma AG Rud...595.04595.04000000
 KYCCFKeyence Cor...570.00570.00000000
 PPRUFKering (PC)565.85565.85000000
 BSNDBoston Sand...555.00555.00000000
 FRFHFFairfax Fin...446.96446.96000000
 LVMHFLvmh-moet H...370.80370.80000000
 CCRKCoal Creek...342.00342.00000000
 SMECFSmc Cp (PC)329.19329.19000000
 MITSYMitsui & Co...301.62301.62000000
 ADDDFAdidas (QX)289.62289.62000000
 CSTNLIShares VII...277.90277.90000000
 LRLCFL'Orea...271.75271.75000000
 RHHVFRoche Holdi...268.90268.90000000
 SKTPPSkytop Lodg...267.00267.00000000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:47:27