Other OTC Toplist Summary

2,067 = 53%
Gainers
1,528 = 39%
Losers
316 = 8%
Unchanged
Symbol Name Cur % Chg
 CPPDCirca Pictu...0.0005+49,900.00%
 DRWIQDragonwave...0.0004+39,900.00%
 DCDCDigital Cre...0.0011+10,900.00%
 IVANFIvanhoe Ene...0.01+9,900.00%
 HESGHealth Scie...0.0001+9,900.00%
 EGOHEagle Oil H...0.0001+9,900.00%
 MCELQMillennium...0.0001+9,900.00%
 ECCIEcoloclean...0.0001+9,900.00%
 ERUCEr Urgent C...0.0001+9,900.00%
 NEWGNewGen BioP...0.0001+9,900.00%
 PGFYPingify Int...0.0001+9,900.00%
 TVCETvc Telecom...0.0001+9,900.00%
 SVTEService Tea...0.0001+9,900.00%
 CXIACommodore A...0.0001+9,900.00%
 TRBDTurbodyne T...0.0001+9,900.00%
 APVNFArise Techn...0.0001+900.00%
 DRWNA Clean Sla...0.0001+900.00%
 TECOTreaty Ener...0.0001+900.00%
 GSFVFGasfrac Ene...0.0001+900.00%
 BLTABaltia Air...0.0001+900.00%
Symbol Name Cur % Chg
 BTQNFBQE Water...0.000001-100.00%
 PMAHPlasmatech...0.000001-99.00%
 RLPHQRailpower T...0.000001-99.00%
 EKWXEkwan-x, In...0.000001-99.00%
 ZAAPZAP0.0001-98.57%
 CHNGQChina Natur...0.0002-90.48%
 VCTYVideolocity...0.00001-90.00%
 VNTNVenturenet...0.00001-90.00%
 DYIIDynacq Heal...0.000001-90.00%
 LTWCLtwc Corp...0.000001-90.00%
 PPTLPremium Ene...0.000001-90.00%
 TAGGTagLikeMe C...0.000001-90.00%
 EDIGe.Digital C...0.0001-87.50%
 BSRSFBe Res., In...0.0074-81.45%
 EPRSQEPIRUS Biop...0.0003-80.00%
 SVSASunvesta, I...0.01-79.18%
 JYHWJayhawk Ene...0.0002-75.00%
 LSCGLighting Sc...0.002-74.81%
 CBEVCapital Bev...0.30-70.00%
 TVIPFTvi Pacific...0.00327-67.30%
Symbol Name Cur Volume
 CATV4cable Tv I...0.00031B
 MCGIMedcareers...0.0002528M
 UBQUUbiquitech...0.0006481M
 COBICompass Bio...0.0003474M
 BLSPBlue Sphere...0.0004391M
 SHMNSohm, Inc...0.0007269M
 TRSITrophy Reso...0.0002164M
 PLFMPlatforms W...0.00039159M
 FTWSFlitways Te...0.0008155M
 ERBBAmerican Gr...0.0004148M
 DNADDNA Dynamic...0.0003142M
 GRCVGrand Capit...0.002142M
 DKGRUniversal A...0.0022142M
 DSCRDiscovery M...0.0002138M
 ACGXAlliance Cr...0.00085123M
 NOUVNouveau Lif...0.001106M
 PBYAProbility M...0.0002104M
 GEGIGenesis Ele...0.000692M
 MSPCMetrospaces...0.000287M
 GLCOGlobal Link...0.000887M
Symbol Name Cur Trades
 FNMAFannie Mae2.4117,881
 TCEHYTencent Hol...43.488,794
 FMCCFreddie Mac2.388,708
 FNMASFannie Mae9.893,149
 NTDOYNintendo Co...39.252,894
 HYYDFHexo Corp.5.212,735
 SHLDQSears Holdi...0.58012,543
 KSHBKushCo Hold...5.432,161
 CVSICV Sciences...4.382,104
 RHHBYRoche Holdi...32.611,698
 NSRGYNestle S.a...84.631,486
 FANUYFanuc Corpo...17.181,258
 CNTTFCannTrust H...6.211,231
 HEMPHemp, Inc.0.02911,146
 TCNNFTrulieve Ca...10.931551,117
 MRMDMariMed Inc.3.961,105
 MMNFFMedmen Ente...3.09891,050
 GBTCGrayscale B...4.341,022
 TGODFGreen Organ...2.14970
 LVMUYLvmh-moet H...57.645970
Symbol Name Cur Spread %
 PRLXParallax He...0.11+100.00%
 CERPQCereplast...0.0025+100.00%
 RSPIRespireRx P...0.65+100.00%
 RGRXRegenerx Bi...0.135+99.93%
 GPLSGeopulse Ex...0.019+99.47%
 GLUCGlucose Hea...0.118+99.07%
 OWVIOne World V...0.21+98.81%
 UMFGUMF Group Inc.0.0228+98.68%
 EWRCeWorld Comp...0.000305+98.36%
 QCAAFQuinsam Cap...0.2034+98.33%
 GHHCGH Cap Inc.0.0053+98.11%
 NXENNexien BioP...0.1675+97.85%
 FHAIFountain He...0.00381+97.11%
 ETCCEnvironment...0.5801+96.88%
 BSTKBrite-strik...0.003+96.67%
 TGROTiger Oil A...0.0028+96.43%
 NTCXFNatcore Tec...0.026+96.15%
 USNUU.S. Neuros...0.20+96.10%
 TXGETexas Gulf...0.0102+96.08%
 QTXBQuantrx Bio...0.0023+95.65%
Symbol Name Cur Spread %
 NTTYYNippon Tele...41.44+0.02%
 AHCHYAnhui Conch...25.53+0.04%
 NTDOYNintendo Co...39.25+0.05%
 ANZBYAustralia...18.82+0.05%
 ATLKYAtlas Copco...25.60+0.08%
 FSNUYFresenius S...12.55+0.08%
 XYIGYXinyi Glass...23.36+0.09%
 BACHYBank Of Chi...11.10+0.09%
 IFNNYInfineon Te...21.11+0.09%
 ADRNYKoninklijke...25.69+0.12%
 TCEHYTencent Hol...43.48+0.16%
 HXGBYHexagon Ab...49.52+0.16%
 DLAKYDeutsche Lu...23.816+0.17%
 DCMYYNTT DOCOMO...23.77+0.17%
 ANCUFAlimentatio...53.97+0.19%
 HTHIYHitachi Ltd...64.63+0.19%
 CMPGYCompass Gro...21.235+0.19%
 VIVHYVivendi (PC)24.935+0.20%
 CWYUFSmart Real...24.22+0.21%
 EMRAFEmera Inc...33.84625+0.21%
Symbol Name Cur Change
 FNMFOFannie Mae25,850.00+850.00
 LICTLict Corp...14,975.00+175.00
 LDSVFLindt & Spr...6,139.30+156.30
 SGSOFSgs (PC)2,395.00+85.00
 ASCSAmerican Cr...3,200.00+50.00
 SPGZSpectrum Gr...699.00+49.00
 ADYYFAdyen N.V.695.00+40.00
 ERFSFEurofins Sc...407.09+27.84
 NCRRPNcr Corp.850.00+24.50
 KBYPFKobayashi P...65.00+21.07
 SHLRFSchindler H...207.00+20.7465
 AMKBFA.P. Moelle...1,378.97+19.57
 CGKEYChugoku Ele...40.00+18.62
 LAACZLaaco, Ltd...2,245.00+15.00
 CNSWFConstellati...708.6501+12.1479
 PMMAFPuma AG Rud...529.85+11.55
 HMLNHamlin Bank...295.00+10.00
 DBSHFDb Etc (PC)208.00+9.90
 LVMHFLvmh-moet H...289.40+8.40
 DWRKFDraegerwerk AG308.00+8.00
Symbol Name Cur Change
 WFCL1867 Wester...7,250.00-1,250.00
 FMBLFarmers & M...7,950.00-125.00
 SLMNPSchulman (a...1,005.00-30.00
 GEBHYGenting Ber...10.51-11.44
 LNAGFLinde (PC)213.86-11.09
 SCPJScope Indus...185.00-10.00
 SMECFSmc Cp (PC)321.01-9.1675
 DFRYFDufry AG Ba...93.30-8.41
 MCBSMetroCity B...24.75-8.25
 CMICFCmic Co., L...15.00-6.00
 KYCCFKeyence Cor...510.04-5.95
 FCELBFuelcell En...230.00-5.00
 LCNTULouisiana C...950.00-5.00
 CLYAFIshares Glo...28.14816-4.77254
 CNNDCanandaigua...170.00-4.00
 GNMSFGenmab A/s...156.90-3.90
 WGLCOWashington...97.60-3.40
 FRCOFFast Retail...475.92-3.39
 SHMDFShimano Inc...139.8125-3.1875
 BKUHBakhu Holdi...3.06-2.94
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:10:19