OTCMarkets Toplist Summary

1,901 = 49%
Gainers
1,856 = 48%
Losers
113 = 3%
Unchanged
Symbol Name Cur % Chg
 PLLVFPalladon Ve...0.0002+19,900.00%
 USEIUS Energy I...0.0001+9,900.00%
 FTEGFor The Ear...0.0001+9,900.00%
 FNRCFirst NRG (PK)0.0001+9,900.00%
 SCIESpectraScie...0.0001+9,900.00%
 VOISMind Soluti...0.0001+9,900.00%
 SUTISUTIMco (PK)0.0001+9,900.00%
 GXXMGex Managem...0.0001+9,900.00%
 POLRPolar Petro...0.0001+9,900.00%
 ICBTICBS (PK)0.0001+9,900.00%
 LATFLatteno Foo...0.0001+9,900.00%
 BBDABebida Beve...0.0001+9,900.00%
 HESGHealth Scie...0.0001+9,900.00%
 PDXPPDX Partner...0.0001+9,900.00%
 DGTWDigitalTown...0.0001+9,900.00%
 TPACTrans Pacif...0.000037+3,600.00%
 MINEMinerco (PK)0.000025+2,400.00%
 NTEINova Tech E...0.51+1,175.00%
 ISBLIse Blu Equ...0.0001+900.00%
 RWGIRodedawg In...0.0194+870.00%
Symbol Name Cur % Chg
 FWDEFieldwood E...0.001-99.99%
 RBMTFRambler Met...0.000001-99.99%
 GRXXFGraphite En...0.0001-99.63%
 DPFDDeep Field...0.000001-99.50%
 RMTNRocky Mount...0.0001-99.00%
 RMTDRemote Dyna...0.000001-99.00%
 ZNGYQZenergy Bra...0.000001-99.00%
 FDMFFreedom Ene...0.000001-99.00%
 VCTYVideolocity...0.000001-99.00%
 FITXCreative Ed...0.000001-99.00%
 BCAPBaron Capit...0.000001-99.00%
 ICNMIcon Media...0.000001-99.00%
 ECOSEcolocap So...0.000001-99.00%
 GRBGGreen Bridg...0.000001-99.00%
 IHSIIntelligent...0.000001-99.00%
 LYNSLightyear N...0.0001-98.86%
 GWYTGreenway Te...0.0001-98.00%
 ANDIAndiamo (PK)0.000001-98.00%
 VGIDV (PK)0.000001-98.00%
 SYNISynvista Th...0.0002-98.00%
Symbol Name Cur Volume
 PLYZPlyzer Tech...0.00052B
 STWCSTWC (PK)0.0011771M
 OPTIOptec (PK)0.0036631M
 NTRRNeutra (PK)0.003447M
 PVDGPoverty Dig...0.0004437M
 ABCEABCO Energy...0.0003303M
 FTXPFoothills E...0.0006295M
 TGRRTiger Reef...0.0004279M
 INQDIndoor Harv...0.00535275M
 EWLLeWellness H...0.0002247M
 GRSOGrow Soluti...0.0011175M
 TPTWTPT Global...0.0083163M
 BLDVBlue Diamon...0.0005125M
 GTEHGenTech (PK)0.0048112M
 CBDDCBD of Denv...0.0016104M
 OZSCOzop Surgic...0.0145100M
 MFSTMedifirst S...0.000498M
 IGENiGen Networ...0.002396M
 HIPHAmerican Pr...0.003495M
 SFORStrikeforce...0.000582M
Symbol Name Cur Trades
 JCPNQJC Penney (PK)0.21076,263
 TLSSTransportat...0.2010655,656
 GBTCGrayscale B...10.884,286
 CWBHFCharlottes...5.44463,316
 BBRWBrewBilt Ma...0.0373,251
 INQDIndoor Harv...0.00532,741
 NTRRNeutra (PK)0.0032,648
 OPTIOptec (PK)0.00352,503
 HDIIHypertensio...0.11712,493
 STWCSTWC (PK)0.00112,413
 CYDYCytoDyn (QB)2.952,194
 CRLBFCresco Labs...4.952,139
 PLYZPlyzer Tech...0.00062,099
 FNMAFannie Mae...2.111,933
 ACRGFAcreage (QX)3.301,774
 CNTTQCannTrust (PK)0.471,736
 OZSCOzop Surgic...0.01461,725
 TPTWTPT Global...0.00831,694
 BYZNByzen Digit...0.2151,637
 GEBRFGreenbriar...2.151,626
Symbol Name Cur Spread %
 SSRCSentiSearch...0.0014+100.00%
 UBAAFUrbana (PK)1.6601+99.99%
 RDVARadva (PK)0.1303+99.77%
 ECROECC Capital...0.02+99.50%
 SVBLSilver Bull...0.0641+99.38%
 NAFSNorth Ameri...0.0091+98.90%
 UDFIUnited Deve...1.50+98.67%
 DGWRDeep Green...0.0295+98.31%
 BTUMFBTU Metals...0.16+98.19%
 SPINSpine Injur...0.0143+97.90%
 WIZDWizard Ente...1.00+97.90%
 NWPNNow (PK)0.0046+97.83%
 MENEFMene (PK)0.2633+97.57%
 SNDYSolos Endos...0.004+97.50%
 INQDIndoor Harv...0.00535+97.20%
 BUKSButler Nati...0.5025+96.92%
 NSPDFNaturally S...0.0455+96.70%
 ROCAFRoca Mines...0.0058+96.55%
 IMNGiMing (PK)0.0026+96.15%
 SNBPSun Biophar...5.20+96.15%
Symbol Name Cur Spread %
 MELRMelrose Ban...24.96+0.16%
 MPNGFMeituan Dia...18.70+0.32%
 IFNNYInfineon Te...21.19+0.33%
 SPOXDSprott (PK)28.0037+0.39%
 KBLBKraig Biocr...0.149+0.60%
 HNHPFHon Hai Pre...4.94+0.61%
 LWLGLightwave L...0.785+0.64%
 EMMAEmmaus Life...1.57+0.64%
 BAESFBae Systems...6.24+0.64%
 FMCKJFederal Hom...8.95+0.67%
 FMBMF and M Ban...19.05+0.68%
 BELPBelpointe R...100.20+0.70%
 GBTCGrayscale B...10.89+0.73%
 TCTZFTencent (PK)54.14+0.74%
 DTEGYDeutsche Te...15.82+0.76%
 FMBLFarmers and...5,827.00+0.77%
 PTQQFProtech Hom...0.9463+0.79%
 LTSKLadenburg T...15.00+0.80%
 OTCMOTC Markets...29.68+0.81%
 LEGIFLeg Immobil...124.80+0.84%
Symbol Name Cur Change
 LICTLICT (PK)16,750.00+549.90
 ADYYFAdyen NV (PK)1,391.51+142.11
 GVDBFGivaudan (PK)3,583.00+122.1168
 RKWBFRockwool (GM)278.00+75.00
 UUICFUnited Urba...1,064.3956+49.3956
 GMYTFGMO Payment...112.1815+46.1815
 NCLTFNitori (PK)182.075+46.075
 GBERFGeberit (PK)488.00+43.50
 ATRRFAltarea (GM)148.1076+33.3228
 IVINFInvincible...255.0259+32.3159
 SWSDFSwiss Life...358.00+31.00
 BVERSBeaver Coal...1,200.00+25.01
 AMENAMEN Proper...504.00+24.00
 SDMHFSartorius S...273.00+23.99
 CHGCFChugai Phar...148.547+23.547
 HESAFHermes (PK)832.35+19.35
 SIEVFSA D Ietere...59.65+17.19
 ZLDPFZealand Pha...39.45+14.85
 ERFSFEurofins Sc...665.00+14.00
 DSDVFDSV Panalpi...107.00+12.32
Symbol Name Cur Change
 MRGIFMori Trust...1,257.3289-571.5711
 JRFIFJapan Retai...1,329.3503-490.6497
 CAOXCalifornia...1,269.75-60.25
 SAUHFStraumann (PK)809.26-26.70
 BSNDBoston Sand...635.00-24.75
 SMECFSMC (PK)513.00-24.00
 AMKAFAP Moeller...920.00-21.00
 ABLTAmerican Bi...240.00-20.00
 TRKXTrek Resour...250.40-19.60
 FWDEFieldwood E...0.001-17.999
 PPRUFKering (PK)523.00-12.00
 IZIZFiShares III...29.55-10.45
 KYCCFKeyence (PK)408.412-10.378
 CNSWFConstellati...1,114.4786-10.2614
 TCHBFTecan ag Ho...349.00-9.00
 CMXHFCsl (PK)182.67-8.58
 BWELJG Boswell...473.00-8.50
 FMBLFarmers and...5,827.00-8.00
 MKGAFMerck KGAA...108.20-7.81
 FBAKFirst Natio...198.00-7.00
Symbol Name Cur P x V
 MCHBMechanics B...19,750.0020k
 LICTLICT (PK)16,750.0017k
 FMBLFarmers and...5,827.006k
 GVDBFGivaudan (PK)3,583.004k
 ALPIBAlpine Bank...3,352.003k
 MRGIFMori Trust...1,828.902k
 JRFIFJapan Retai...1,820.002k
 BHRBBurke and H...1,810.002k
 ADYYFAdyen NV (PK)1,391.511k
 CAOXCalifornia...1,269.751k
 BVERSBeaver Coal...1,200.001k
 CNSWFConstellati...1,139.41161k
 UUICFUnited Urba...1,015.001k
 RBTEFRobertet (GM)968.66992969
 AMKAFAP Moeller...920.00920
 HESAFHermes (PK)832.35832
 SAUHFStraumann (PK)809.26809
 HCKGHocking Val...780.00780
 ERFSFEurofins Sc...665.00665
 BSNDBoston Sand...635.00635
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:41:53