OTCBB Toplist Summary

35 = 46%
Gainers
31 = 41%
Losers
10 = 13%
Unchanged
Symbol Name Cur % Chg
 VTGGFVantage Dri...312.50+73.61%
 MNTMMount TAM B...0.027+35.00%
 LBTDLotus Bio-T...0.0031+34.78%
 ERFBERF Wireles...0.0046+31.43%
 CNABUnited Cann...0.62+24.53%
 SMRNSmartag Int...0.30+15.38%
 FLXTFlexpoint S...0.04365+14.87%
 CLCNCreative Le...0.205+13.89%
 LQMTLiquidmetal...0.191+12.35%
 BTHEBoston Ther...0.0449+11.97%
 CBDSCannabis Sa...6.87+11.89%
 PHOTGrowlife In...0.0125+10.62%
 CLSHCLS Holding...1.0805+8.87%
 SCIOScio Diamon...0.014+7.69%
 BDPTBioadaptive...0.18+5.88%
 ORNCOranco, Inc.0.42+5.00%
 FMCKKFreddie Mac...8.45+4.32%
 ACANAmericann Inc.2.92+4.29%
 EMISEmisphere T...2.40+3.90%
 ECPNEl Capitan...0.014+3.70%
Symbol Name Cur % Chg
 EXDIExactus, Inc.0.07-30.00%
 CBBTCerebain Bi...0.035-22.22%
 RGBPRegen Bioph...0.0125-20.89%
 BGFTBigfoot Pro...0.0005-16.67%
 CRVWCareview Co...0.0399-11.14%
 GTHPGuided Ther...0.0009-10.00%
 GAHCGlobal Aren...0.0027-6.90%
 RJDGRJD Green Inc.0.0053-6.85%
 GPNENext Graphi...0.03526-6.47%
 BNKLBionik Labo...0.0451-6.04%
 JUVFJuniata Val...21.10-4.09%
 BLPGBlue Line P...0.0061-3.17%
 ORRPOroplata Re...0.165-2.94%
 APTYAPT Systems...0.008-2.44%
 GLFHGalenfeha (PC)0.049-2.00%
 FMCCHFreddie Mac...8.16-1.81%
 FNMAHFannie Mae...4.52-1.74%
 NCAPNorthsight...0.009-1.10%
 FMCCIFreddie Mac...8.12-0.98%
 FKYSFirst Keyst...26.25-0.94%
Symbol Name Cur Volume
 PHOTGrowlife In...0.012524M
 GAHCGlobal Aren...0.00278M
 GTHPGuided Ther...0.00095M
 BLPGBlue Line P...0.00615M
 BGFTBigfoot Pro...0.00055M
 LQMTLiquidmetal...0.1913M
 ACTLArtec Globa...0.00013M
 LBSRLiberty Sta...0.00062M
 APTYAPT Systems...0.0082M
 AWGIAmbient Wat...0.00012M
 CNABUnited Cann...0.622M
 CBDSCannabis Sa...6.87676k
 RGBPRegen Bioph...0.0125573k
 RJDGRJD Green Inc.0.0053408k
 NCAPNorthsight...0.009341k
 CLSHCLS Holding...1.0805321k
 ARTHArch Therap...0.40219k
 FMCKJFreddie Mac...5.59202k
 FLXTFlexpoint S...0.04365185k
 ECPNEl Capitan...0.014150k
Symbol Name Cur Spread %
 NCAPNorthsight...0.009+83.33%
 LBTDLotus Bio-T...0.0031+70.97%
 XREGXR Energy Inc0.0016+68.75%
 MNTMMount TAM B...0.027+66.67%
 SFHISports Fiel...0.20+62.50%
 NUGNNugene Intl0.0045+60.00%
 GPNENext Graphi...0.03526+58.14%
 OGESOakridge Gl...0.0032+50.00%
 GTHPGuided Ther...0.0009+44.44%
 CLCSCell Source...0.70+42.86%
 BDPTBioadaptive...0.18+32.89%
 CRVWCareview Co...0.0399+30.08%
 CLCNCreative Le...0.205+29.27%
 GLFHGalenfeha (PC)0.049+28.57%
 ECPNEl Capitan...0.014+25.00%
 FVRGForevergree...0.15+24.67%
 FLXTFlexpoint S...0.04365+24.51%
 FCUVFocus Unive...6.50+23.08%
 EXDIExactus, Inc.0.07+21.43%
 SCIOScio Diamon...0.014+21.43%
Symbol Name Cur Spread %
 FMCKJFreddie Mac...5.59+0.18%
 EMISEmisphere T...2.40+0.83%
 CLSHCLS Holding...1.0805+0.93%
 CNABUnited Cann...0.62+1.61%
 FMCKPFreddie Mac...8.51+1.76%
 FMCCSFreddie Mac...8.15+1.84%
 CWBKCommerceWes...25.30+1.98%
 FNMAHFannie Mae...4.52+1.99%
 FMCKMFreddie Mac...4.60+2.17%
 EVSIEnvision So...0.20+2.50%
 FMCKOFreddie Mac...4.50+2.67%
 ACANAmericann Inc.2.92+2.74%
 BVFLBV Financia...14.40+2.92%
 ORRPOroplata Re...0.165+3.64%
 FMCCPFreddie Mac...9.00+3.78%
 FMCKNFreddie Mac...4.50+4.00%
 FMCCHFreddie Mac...8.16+4.29%
 CBDSCannabis Sa...6.87+4.37%
 BTCYBiotricity...2.16+4.63%
 LQMTLiquidmetal...0.191+4.71%
Symbol Name Cur Change
 VTGGFVantage Dri...312.50+132.50
 CBDSCannabis Sa...6.87+0.73
 FMCKKFreddie Mac...8.45+0.35
 FETMFentura Fin...21.20+0.20
 FNMAIFannie Mae...4.83+0.17
 FMCKNFreddie Mac...4.50+0.15
 FMCCKFreddie Mac...8.75+0.15
 CNABUnited Cann...0.62+0.12214
 ACANAmericann Inc.2.92+0.12
 FMCKIFreddie Mac...4.78+0.09
 EMISEmisphere T...2.40+0.09
 CLSHCLS Holding...1.0805+0.088
 FMCKMFreddie Mac...4.60+0.08
 CLEVConcrete Le...3.80+0.05
 SMRNSmartag Int...0.30+0.04
 CLCNCreative Le...0.205+0.025
 LQMTLiquidmetal...0.191+0.021
 ORNCOranco, Inc.0.42+0.02
 FMCCSFreddie Mac...8.15+0.01
 BDPTBioadaptive...0.18+0.01
Symbol Name Cur Change
 JUVFJuniata Val...21.10-0.90
 FKYSFirst Keyst...26.25-0.25
 FMCCHFreddie Mac...8.16-0.15
 BVFLBV Financia...14.40-0.10
 CWBKCommerceWes...25.30-0.10
 FNMAHFannie Mae...4.52-0.08
 FMCCIFreddie Mac...8.12-0.08
 FMCKJFreddie Mac...5.59-0.03
 EXDIExactus, Inc.0.07-0.03
 FMCKPFreddie Mac...8.51-0.03
 BTCYBiotricity...2.16-0.018
 CBBTCerebain Bi...0.035-0.01
 ORRPOroplata Re...0.165-0.005
 BNETBion Enviro...0.76-0.005
 CRVWCareview Co...0.0399-0.005
 RGBPRegen Bioph...0.0125-0.0033
 BNKLBionik Labo...0.0451-0.0029
 GPNENext Graphi...0.03526-0.00244
 GLFHGalenfeha (PC)0.049-0.001
 RJDGRJD Green Inc.0.0053-0.00039
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:40:23