OTCBB Toplist Summary

21 = 27%
Gainers
49 = 62%
Losers
9 = 11%
Unchanged
Symbol Name Cur % Chg
 CESXCES Synergi...0.00499+55.94%
 BTHEBoston Ther...0.0369+47.60%
 APHEAlpha Energ...5.30+33.17%
 NCAPNorthsight...0.0115+27.78%
 NWMHNational Wa...0.018+27.66%
 RCGPRadiant Cre...0.22+17.65%
 SFHISports Fiel...0.325+16.07%
 GTHPGuided Ther...0.0009+12.50%
 GLFHGalenfeha (PC)0.0785+12.14%
 SCIOScio Diamon...0.0075+7.14%
 FNMALFannie Mae...9.02+4.88%
 BTCYBiotricity...1.10+3.77%
 KSBIK S Bancorp...28.99+3.54%
 ORRPOroplata Re...0.1963+3.32%
 DAVCDarkstar Ve...0.0064+1.59%
 FNMAKFannie Mae...9.02+1.23%
 FNMAHFannie Mae...4.73+0.64%
 FCUVFocus Unive...7.43+0.13%
 CBBTCerebain Bi...0.0105+0.00%
 DCACDaniels Cor...0.0001+0.00%
Symbol Name Cur % Chg
 MNTMMount TAM B...0.015-40.00%
 CLCSCell Source...0.45-33.82%
 BDPTBioadaptive...0.18-30.77%
 EXDIExactus, Inc.0.0465-30.60%
 ERFBERF Wireles...0.0027-28.95%
 MCVTMill City V...0.41-22.64%
 BGFTBigfoot Pro...0.0004-20.00%
 IVDAIveda Solut...0.03-13.48%
 RGBPRegen Bioph...0.004-13.04%
 MXMGMaxima Grou...0.0008-11.11%
 CDXICardax, Inc.0.19-9.52%
 APTYAPT Systems...0.0033-8.33%
 GAHCGlobal Aren...0.0018-7.69%
 FMCCMFreddie Mac...8.31-6.63%
 ACANAmericann Inc.2.40-6.61%
 PHOTGrowlife In...0.0103-6.36%
 EVSIEnvision So...0.225-6.25%
 AFBAAllied Firs...1.33-6.01%
 CLSHCLS Holding...0.87-5.95%
 ECPNEl Capitan...0.016-5.88%
Symbol Name Cur Volume
 DCACDaniels Cor...0.0001319M
 GTHPGuided Ther...0.0009124M
 LBSRLiberty Sta...0.000364M
 BGFTBigfoot Pro...0.000420M
 PHOTGrowlife In...0.010317M
 GAHCGlobal Aren...0.00183M
 NCAPNorthsight...0.01152M
 RGBPRegen Bioph...0.0042M
 RJDGRJD Green Inc.0.0051M
 CBBTCerebain Bi...0.01051M
 ERFBERF Wireles...0.0027989k
 BLPGBlue Line P...0.002878k
 LQMTLiquidmetal...0.12975869k
 FMCKJFreddie Mac...6.52786k
 ARTHArch Therap...0.38536k
 CNABUnited Cann...0.425265k
 ORRPOroplata Re...0.1963246k
 APTYAPT Systems...0.0033178k
 MNTMMount TAM B...0.015161k
 DAVCDarkstar Ve...0.0064136k
Symbol Name Cur Spread %
 CESXCES Synergi...0.00499+96.19%
 BTHEBoston Ther...0.0369+88.62%
 IMLETransBiotec...0.0085+88.24%
 FMCCMFreddie Mac...8.31+86.64%
 ERFBERF Wireles...0.0027+85.19%
 EXDIExactus, Inc.0.0465+76.34%
 MXMGMaxima Grou...0.0008+75.00%
 BGFTBigfoot Pro...0.0004+75.00%
 SFHISports Fiel...0.325+73.85%
 BDPTBioadaptive...0.18+71.67%
 LBSRLiberty Sta...0.0003+66.67%
 FCNCBFirst Citiz...385.00+66.23%
 ARAOAuraSource...0.10+63.90%
 GLFHGalenfeha (PC)0.0785+63.69%
 AVRNAvra, Inc.0.016+62.50%
 BZICBeamz Inter...0.0063+58.73%
 FCUVFocus Unive...7.43+48.72%
 CLCSCell Source...0.45+44.44%
 RCGPRadiant Cre...0.22+38.64%
 EVSIEnvision So...0.225+37.78%
Symbol Name Cur Spread %
 FMCKJFreddie Mac...6.52+0.15%
 BTCYBiotricity...1.10+0.91%
 FMCKIFreddie Mac...5.07+1.38%
 FETMFentura Fin...21.69+1.80%
 FMCKLFreddie Mac...4.95+2.83%
 FMCKMFreddie Mac...4.85+3.09%
 FNMAHFannie Mae...4.73+3.17%
 FNMAJFannie Mae...5.35+3.55%
 LQMTLiquidmetal...0.12975+3.85%
 PHOTGrowlife In...0.0103+3.88%
 ARTHArch Therap...0.38+3.95%
 CBDSCannabis Sa...3.795+4.22%
 EMISEmisphere T...2.05+4.39%
 ORRPOroplata Re...0.1963+5.04%
 CLSHCLS Holding...0.87+5.75%
 FKYSFirst Keyst...23.75+5.89%
 APTYAPT Systems...0.0033+6.06%
 FNMAKFannie Mae...9.02+6.32%
 ACANAmericann Inc.2.40+7.08%
 FMCCTFreddie Mac...9.70+7.73%
Symbol Name Cur Change
 APHEAlpha Energ...5.30+1.32
 KSBIK S Bancorp...28.99+0.99
 FNMALFannie Mae...9.02+0.42
 FNMAKFannie Mae...9.02+0.11
 SFHISports Fiel...0.325+0.045
 BTCYBiotricity...1.10+0.04
 RCGPRadiant Cre...0.22+0.033
 FNMAHFannie Mae...4.73+0.03
 BTHEBoston Ther...0.0369+0.0119
 FCUVFocus Unive...7.43+0.01
 GLFHGalenfeha (PC)0.0785+0.0085
 ORRPOroplata Re...0.1963+0.0063
 NWMHNational Wa...0.018+0.0039
 NCAPNorthsight...0.0115+0.0025
 CESXCES Synergi...0.00499+0.00179
 SCIOScio Diamon...0.0075+0.0005
 GTHPGuided Ther...0.0009+0.0001
 DAVCDarkstar Ve...0.0064+0.0001
 CBBTCerebain Bi...0.0105+0.00
 ENCREner-Core...0.11+0.00
Symbol Name Cur Change
 FCNCBFirst Citiz...385.00-3.00
 FKYSFirst Keyst...23.75-1.00
 FMCCMFreddie Mac...8.31-0.59
 FMCCHFreddie Mac...8.95-0.25
 CLCSCell Source...0.45-0.23
 CBDSCannabis Sa...3.795-0.205
 ACANAmericann Inc.2.40-0.17
 FNMAMFannie Mae...9.21-0.14
 MCVTMill City V...0.41-0.12
 JUVFJuniata Val...20.30-0.10
 CLEVConcrete Le...3.15-0.09
 AFBAAllied Firs...1.33-0.085
 FMCKJFreddie Mac...6.52-0.08
 BDPTBioadaptive...0.18-0.08
 FETMFentura Fin...21.69-0.07
 EMISEmisphere T...2.05-0.07
 FMCKLFreddie Mac...4.95-0.06
 CLSHCLS Holding...0.87-0.055
 FNMAIFannie Mae...5.10-0.05
 FMCKIFreddie Mac...5.07-0.03
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 01:29:12