OTCBB Toplist Summary

47 = 66%
Gainers
19 = 27%
Losers
5 = 7%
Unchanged
Symbol Name Cur % Chg
 BGFTBigfoot Pro...0.0003+50.00%
 CDXICardax, Inc.0.14+40.00%
 ARAOAuraSource...0.21+40.00%
 APTYAPT Systems...0.0004+33.33%
 FPMIFluoropharm...0.07+19.97%
 RJDGRJD Green Inc.0.0052+13.04%
 ECPNEl Capitan...0.0195+10.80%
 CBBTCerebain Bi...0.0021+10.53%
 LBSRLiberty Sta...0.0014+7.69%
 MXMGMaxima Grou...0.0071+5.97%
 LQMTLiquidmetal...0.114+5.56%
 CLSHCLS Holding...0.29+5.38%
 SFHISports Fiel...0.20+5.26%
 FNMAIFannie Mae...12.50+4.95%
 FMCKJFreddie Mac...13.60+4.86%
 FMCCLFreddie Mac...22.25+4.71%
 BTCYBiotricity...0.64+4.66%
 GAHCGlobal Aren...0.0045+4.65%
 ERFBERF Wireles...0.012+4.35%
 FMCCGFreddie Mac...22.00+4.27%
Symbol Name Cur % Chg
 ANAVAlpha Netwo...0.012-89.83%
 ACTLArtec Globa...0.0001-50.00%
 DAVCDarkstar Ve...0.0063-25.00%
 GLFHGalenfeha (PC)0.0181-21.30%
 ASKHAstika Hold...0.048848-11.19%
 SCIOScio Diamon...0.012-11.11%
 RGBPRegen Bioph...0.0009-10.00%
 DMHIDMH Interna...0.0011-8.33%
 IINXIonix Techn...1.80-4.76%
 XREGXR Energy Inc0.002016-4.00%
 CLCSCell Source...0.661-2.79%
 CLEVConcrete Le...4.15-1.19%
 FMCKKFreddie Mac...22.83-0.74%
 PHOTGrowlife In...0.007255-0.62%
 CNABUnited Cann...0.41975-0.06%
 CWBKCommerceWes...21.30-0.05%
 SKKYSkkynet Clo...0.2999-0.03%
 EXEOExeo Entert...0.9199-0.01%
 NUUURejuvel Bio...0.0002+0.00%
 ABBBAuburn Banc...11.10+0.00%
Symbol Name Cur Volume
 LBSRLiberty Sta...0.001410M
 RGBPRegen Bioph...0.00099M
 CBBTCerebain Bi...0.00217M
 XREGXR Energy Inc0.0020166M
 PHOTGrowlife In...0.0072556M
 BGFTBigfoot Pro...0.00036M
 APTYAPT Systems...0.00044M
 DAVCDarkstar Ve...0.00634M
 GAHCGlobal Aren...0.00453M
 DMHIDMH Interna...0.00113M
 ACTLArtec Globa...0.00013M
 LQMTLiquidmetal...0.1143M
 BLPGBlue Line P...0.00132M
 FMCKJFreddie Mac...13.602M
 NUUURejuvel Bio...0.00021M
 DCACDaniels Cor...0.0001900k
 ARTHArch Therap...0.28867k
 RJDGRJD Green Inc.0.0052484k
 NCAPNorthsight...0.003115453k
 ERFBERF Wireles...0.012335k
Symbol Name Cur Spread %
 BMTMBright Moun...1.85+99.99%
 BLPGBlue Line P...0.0013+84.62%
 GAHCGlobal Aren...0.0045+77.78%
 FPMIFluoropharm...0.07+75.71%
 XREGXR Energy Inc0.002016+69.44%
 DDRIDiversified...0.009+68.89%
 BGFTBigfoot Pro...0.0003+66.67%
 DMHIDMH Interna...0.0011+63.64%
 RGBPRegen Bioph...0.0009+55.56%
 NUUURejuvel Bio...0.0002+50.00%
 MXMGMaxima Grou...0.0071+43.66%
 ERFBERF Wireles...0.012+41.67%
 ARAOAuraSource...0.21+39.05%
 ASKHAstika Hold...0.048848+38.69%
 SKKYSkkynet Clo...0.2999+29.64%
 NCAPNorthsight...0.003115+28.89%
 EXEOExeo Entert...0.9199+27.18%
 APTYAPT Systems...0.0004+25.00%
 CLEVConcrete Le...4.15+24.10%
 ECPNEl Capitan...0.0195+23.08%
Symbol Name Cur Spread %
 IINXIonix Techn...1.80+0.56%
 EMISEmisphere T...8.16+0.61%
 CWBKCommerceWes...21.30+1.17%
 FMCKLFreddie Mac...12.09+1.41%
 FMCKJFreddie Mac...13.60+1.84%
 FNMAJFannie Mae...12.55+1.99%
 FMCKOFreddie Mac...11.95+2.01%
 FMCKMFreddie Mac...12.00+2.50%
 LQMTLiquidmetal...0.114+2.63%
 FMCKIFreddie Mac...12.15+3.29%
 FMCKNFreddie Mac...12.05+3.32%
 FNMAIFannie Mae...12.50+3.60%
 ACANAmericann Inc.1.35+3.70%
 FMCKPFreddie Mac...22.89+3.89%
 CLSHCLS Holding...0.29+4.41%
 FMCCSFreddie Mac...22.25+4.49%
 FMCCJFreddie Mac...22.00+4.55%
 FNMAHFannie Mae...12.01+4.58%
 CBDSCannabis Sa...1.9615+5.10%
 FMCCGFreddie Mac...22.00+5.14%
Symbol Name Cur Change
 FMCCLFreddie Mac...22.25+1.00
 FNMALFannie Mae...23.10+0.94
 FMCCGFreddie Mac...22.00+0.90
 FMCCOFreddie Mac...22.85+0.90
 FMCCPFreddie Mac...23.00+0.80
 FMCKPFreddie Mac...22.89+0.79
 FNMAGFannie Mae...23.00+0.75
 FMCCMFreddie Mac...22.00+0.75
 FMCCSFreddie Mac...22.25+0.75
 FMCKJFreddie Mac...13.60+0.63
 FNMAKFannie Mae...22.85+0.61
 FNMAIFannie Mae...12.50+0.59
 FNMAJFannie Mae...12.55+0.50
 FMCCJFreddie Mac...22.00+0.50
 FNMAMFannie Mae...23.00+0.50
 FMCKMFreddie Mac...12.00+0.45
 FMCKNFreddie Mac...12.05+0.45
 FMCKIFreddie Mac...12.15+0.42
 FMCCNFreddie Mac...21.60+0.35
 FMCKLFreddie Mac...12.09+0.32
Symbol Name Cur Change
 FMCKKFreddie Mac...22.83-0.17
 ANAVAlpha Netwo...0.012-0.106
 IINXIonix Techn...1.80-0.09
 CLEVConcrete Le...4.15-0.05
 CLCSCell Source...0.661-0.019
 CWBKCommerceWes...21.30-0.01
 ASKHAstika Hold...0.048848-0.006152
 GLFHGalenfeha (PC)0.0181-0.0049
 DAVCDarkstar Ve...0.0063-0.0021
 SCIOScio Diamon...0.012-0.0015
 CNABUnited Cann...0.41975-0.00025
 RGBPRegen Bioph...0.0009-0.0001
 DMHIDMH Interna...0.0011-0.0001
 ACTLArtec Globa...0.0001-0.0001
 SKKYSkkynet Clo...0.2999-0.0001
 EXEOExeo Entert...0.9199-0.0001
 XREGXR Energy Inc0.002016-0.000084
 PHOTGrowlife In...0.007255-0.000045
 ABBBAuburn Banc...11.10+0.00
 ABSRAmerican Bu...0.00+0.00
Symbol Name Cur P x V
 NODBNorth Dalla...84.0084.00000000
 FNMALFannie Mae...23.1023.10000000
 FNMAMFannie Mae...23.0023.00000000
 FMCCPFreddie Mac...23.0023.00000000
 FNMAGFannie Mae...23.0023.00000000
 FMCKPFreddie Mac...22.8922.89000000
 FMCCOFreddie Mac...22.8522.85000000
 FNMAKFannie Mae...22.8522.85000000
 FMCKKFreddie Mac...22.8322.83000000
 FMCCKFreddie Mac...22.7222.72000000
 FMCCHFreddie Mac...22.5022.50000000
 FMCCSFreddie Mac...22.2522.25000000
 FMCCLFreddie Mac...22.2522.25000000
 FMCCGFreddie Mac...22.0022.00000000
 FMCCJFreddie Mac...22.0022.00000000
 FMCCMFreddie Mac...22.0022.00000000
 FMCCNFreddie Mac...21.6021.60000000
 FMCCIFreddie Mac...21.5521.55000000
 CWBKCommerceWes...21.3021.30000000
 BVFLBV Financia...14.7514.75000000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 20:53:35