OTCBB Toplist Summary

52 = 51%
Gainers
39 = 39%
Losers
10 = 10%
Unchanged
Symbol Name Cur % Chg
 FVRGForevergree...0.31+72.22%
 BGFTBigfoot Pro...0.00+50.00%
 HZNMHorizon Min...0.04+33.33%
 AMSEAmerican Sa...0.02+28.43%
 IVDAIveda Solut...0.04+17.97%
 BTHEBoston Ther...0.09+15.28%
 GPNENext Graphi...0.06+14.58%
 BGHMBingham Can...0.46+12.20%
 EMISEmisphere T...2.46+11.31%
 ACANAmericann Inc.4.58+10.90%
 ARTHArch Therap...0.43+9.87%
 FMCCSFreddie Mac...9.00+9.76%
 FMCKLFreddie Mac...5.20+9.47%
 AVDXAvant Diagn...0.01+9.17%
 ECPNEl Capitan...0.02+8.41%
 ARAOAuraSource...0.13+8.33%
 DAVCDarkstar Ve...0.02+8.28%
 SCIOScio Diamon...0.02+7.14%
 LPBCLincoln Par...12.00+6.19%
 FNMAHFannie Mae...4.90+6.06%
Symbol Name Cur % Chg
 KJFIComjoyful I...0.10-60.00%
 AWGIAmbient Wat...0.00-50.00%
 SWVISwingplane...0.00-27.42%
 ERFBERF Wireles...0.00-20.00%
 SKKYSkkynet Clo...0.65-15.58%
 ENCREner-Core...0.30-14.53%
 GTHPGuided Ther...0.01-13.85%
 NCAPNorthsight...0.03-12.17%
 APTYAPT Systems...0.01-8.62%
 CRVWCareview Co...0.03-8.57%
 GAHCGlobal Aren...0.01-6.15%
 BDPTBioadaptive...0.20-6.13%
 LBTDLotus Bio-T...0.01-6.12%
 EVSIEnvision So...0.30-5.44%
 BVFLBV Financia...9.50-5.00%
 BNKLBionik Labo...0.06-4.35%
 FLXTFlexpoint S...0.06-2.74%
 FBPIFirst Banco...20.44-2.62%
 BLPGBlue Line P...0.03-2.61%
 KSBIK S Bancorp...28.50-2.56%
Symbol Name Cur Spread %
 SWVISwingplane...0.00+88.89%
 BDPTBioadaptive...0.20+56.48%
 FVRGForevergree...0.31+54.84%
 SKKYSkkynet Clo...0.65+50.77%
 LBTDLotus Bio-T...0.01+47.83%
 BTHEBoston Ther...0.09+45.14%
 AVDXAvant Diagn...0.01+45.04%
 ASKHAstika Hold...0.06+40.32%
 ARAOAuraSource...0.13+38.46%
 BGHMBingham Can...0.46+36.96%
 BGFTBigfoot Pro...0.00+33.33%
 CMXCCell MedX C...0.16+30.56%
 BNETBion Enviro...0.51+28.82%
 SCIOScio Diamon...0.02+26.67%
 IVDAIveda Solut...0.04+26.49%
 ENCREner-Core...0.30+23.33%
 FMCKOFreddie Mac...4.90+23.06%
 APTYAPT Systems...0.01+22.64%
 CDXICardax, Inc.0.26+21.63%
 ECPNEl Capitan...0.02+17.96%
Symbol Name Cur Spread %
 SSBPSSB Bancorp...9.25+0.54%
 NWINNorthWest I...44.00+0.57%
 FMCKJFreddie Mac...6.45+0.78%
 NODBNorth Dalla...80.00+0.88%
 HLFNHome Loan F...28.00+0.89%
 HIBEHibernia Ba...31.80+0.94%
 FMCKLFreddie Mac...5.20+0.96%
 CNABUnited Cann...1.00+1.00%
 FMCKMFreddie Mac...4.75+1.05%
 CBDSCannabis Sa...4.36+1.15%
 EMISEmisphere T...2.46+1.22%
 CWBKCommerceWes...25.40+1.38%
 FETMFentura Fin...20.25+1.48%
 CZFSCitizens Fi...62.50+1.60%
 FMCKIFreddie Mac...5.15+1.94%
 ACANAmericann Inc.4.58+1.97%
 PHOTGrowlife In...0.02+2.06%
 LQMTLiquidmetal...0.24+2.07%
 GVFFGreenville...9.05+2.21%
 KSBIK S Bancorp...28.50+2.46%
Symbol Name Cur Change
 CSBBCsb Bancorp...39.10+1.35
 FMCCSFreddie Mac...9.00+0.80
 LPBCLincoln Par...12.00+0.70
 FMCKLFreddie Mac...5.20+0.45
 ACANAmericann Inc.4.58+0.45
 QRRYQuarry City...15.50+0.45
 FMCCMFreddie Mac...9.00+0.40
 FKYSFirst Keyst...27.15+0.40
 FMCCIFreddie Mac...8.85+0.30
 FMCKJFreddie Mac...6.45+0.30
 FNMAHFannie Mae...4.90+0.28
 FNMALFannie Mae...9.36+0.26
 EMISEmisphere T...2.46+0.25
 FMCCHFreddie Mac...8.89+0.24
 FNMAMFannie Mae...9.50+0.20
 FNMAIFannie Mae...5.30+0.20
 FMCKKFreddie Mac...9.20+0.20
 FMCKIFreddie Mac...5.15+0.20
 HIBEHibernia Ba...31.80+0.20
 FMCKOFreddie Mac...4.90+0.17
Symbol Name Cur Change
 KSBIK S Bancorp...28.50-0.75
 FBPIFirst Banco...20.44-0.55
 BVFLBV Financia...9.50-0.50
 CZFSCitizens Fi...62.50-0.25
 GVFFGreenville...9.05-0.15
 KJFIComjoyful I...0.10-0.15
 NODBNorth Dalla...80.00-0.15
 SKKYSkkynet Clo...0.65-0.12
 FMCCGFreddie Mac...8.88-0.11
 FETMFentura Fin...20.25-0.10
 BTCYBiotricity...3.75-0.08
 CBDSCannabis Sa...4.36-0.06
 ENCREner-Core...0.30-0.05
 CWBKCommerceWes...25.40-0.03
 EVSIEnvision So...0.30-0.02
 BDPTBioadaptive...0.20-0.01
 BNETBion Enviro...0.51-0.01
 TPNL3Pea Intern...1.48-0.01
 NCAPNorthsight...0.03-0.00
 CDXICardax, Inc.0.26-0.00
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 20:37:52