OTCBB Toplist Summary

49 = 62%
Gainers
22 = 28%
Losers
8 = 10%
Unchanged
Symbol Name Cur % Chg
 NUUURejuvel Bio...0.0002+100.00%
 CLCSCell Source...0.80+60.00%
 EXDIExactus, Inc.0.10+35.14%
 FMCCMFreddie Mac...17.36+30.13%
 FMCCSFreddie Mac...15.70+25.60%
 FMCCGFreddie Mac...16.49+23.98%
 FMCKOFreddie Mac...8.85+21.23%
 FMCCNFreddie Mac...16.00+21.21%
 FMCKNFreddie Mac...8.85+20.41%
 FMCCPFreddie Mac...16.80+20.00%
 FMCCTFreddie Mac...17.50+19.86%
 FMCCKFreddie Mac...16.95+19.79%
 FMCKPFreddie Mac...16.50+19.13%
 APHEAlpha Energ...6.00+18.81%
 FNMAGFannie Mae...16.99+17.99%
 FNMALFannie Mae...16.7399+17.97%
 FMCCOFreddie Mac...16.10+17.52%
 FMCCIFreddie Mac...15.85+17.41%
 FMCKMFreddie Mac...8.51+17.38%
 FNMAMFannie Mae...16.55+16.14%
Symbol Name Cur % Chg
 CBBTCerebain Bi...0.0043-25.86%
 RGBPRegen Bioph...0.002-20.00%
 GLFHGalenfeha (PC)0.059-15.47%
 APTYAPT Systems...0.00105-12.50%
 IVDAIveda Solut...0.10-11.53%
 SFHISports Fiel...0.48-9.43%
 NCAPNorthsight...0.0065-7.14%
 ERFBERF Wireles...0.00756-5.50%
 CNABUnited Cann...0.39-4.88%
 ORRPOroplata Re...0.295-4.84%
 BLPGBlue Line P...0.0022-4.35%
 ACANAmericann Inc.1.91-3.78%
 LQMTLiquidmetal...0.1473-3.47%
 AFBAAllied Firs...1.02-2.86%
 BMTMBright Moun...2.75-2.48%
 ARTHArch Therap...0.4275-2.29%
 CBDSCannabis Sa...3.42-2.29%
 FKYSFirst Keyst...22.50-1.10%
 CATIClone Algo...5.94-1.00%
 FLXTFlexpoint S...0.0588-0.34%
Symbol Name Cur Volume
 BGFTBigfoot Pro...0.0003202M
 GTHPGuided Ther...0.0003198M
 RGBPRegen Bioph...0.00226M
 APTYAPT Systems...0.0010511M
 LBSRLiberty Sta...0.000310M
 DCACDaniels Cor...0.00019M
 PHOTGrowlife In...0.00769M
 BLPGBlue Line P...0.00228M
 FMCKJFreddie Mac...9.506M
 NUUURejuvel Bio...0.00025M
 RJDGRJD Green Inc.0.00493M
 ERFBERF Wireles...0.007562M
 GAHCGlobal Aren...0.0015951M
 LQMTLiquidmetal...0.1473850k
 CBBTCerebain Bi...0.0043652k
 GLFHGalenfeha (PC)0.059395k
 FNMAHFannie Mae...8.60372k
 ORRPOroplata Re...0.295341k
 DAVCDarkstar Ve...0.0022290k
 CLSHCLS Holding...0.52282k
Symbol Name Cur Spread %
 CBBTCerebain Bi...0.0043+76.74%
 GTHPGuided Ther...0.0003+66.67%
 BGFTBigfoot Pro...0.0003+66.67%
 ENCREner-Core...0.10+60.00%
 AFBAAllied Firs...1.02+58.82%
 EXDIExactus, Inc.0.10+50.00%
 PHOTGrowlife In...0.0076+46.05%
 IINXIonix Techn...2.00+38.00%
 CLCSCell Source...0.80+37.50%
 RGBPRegen Bioph...0.002+35.00%
 LBSRLiberty Sta...0.0003+33.33%
 ORRPOroplata Re...0.295+32.20%
 FNMAMFannie Mae...16.55+31.66%
 BLPGBlue Line P...0.0022+27.27%
 SFHISports Fiel...0.48+27.08%
 FLXTFlexpoint S...0.0588+24.49%
 FMCKPFreddie Mac...16.50+24.24%
 SCIOScio Diamon...0.009+22.22%
 DHCCDiamondhead...0.028+21.43%
 NUGNNugene Intl0.0034+20.59%
Symbol Name Cur Spread %
 LQMTLiquidmetal...0.1473+0.27%
 FMCKJFreddie Mac...9.50+0.84%
 FKYSFirst Keyst...22.50+2.22%
 BTCYBiotricity...1.25+2.40%
 CWBKCommerceWes...19.45+2.57%
 CSBBCsb Bancorp...38.00+3.03%
 FNMAHFannie Mae...8.60+3.14%
 EMISEmisphere T...2.363+3.39%
 FNMAIFannie Mae...9.21+3.80%
 CLSHCLS Holding...0.52+3.85%
 CBDSCannabis Sa...3.42+4.39%
 ARTHArch Therap...0.4275+4.68%
 FMCKMFreddie Mac...8.51+4.70%
 FNMAGFannie Mae...16.99+5.00%
 EVSIEnvision So...0.2024+5.19%
 FMCCOFreddie Mac...16.10+5.22%
 FMCCHFreddie Mac...16.50+5.39%
 FNMAJFannie Mae...9.15+5.68%
 FETMFentura Fin...20.30+5.91%
 BVFLBV Financia...14.95+6.02%
Symbol Name Cur Change
 FMCCMFreddie Mac...17.36+4.02
 FMCCSFreddie Mac...15.70+3.20
 FMCCGFreddie Mac...16.49+3.19
 FMCCTFreddie Mac...17.50+2.90
 FMCCNFreddie Mac...16.00+2.80
 FMCCKFreddie Mac...16.95+2.80
 FMCCPFreddie Mac...16.80+2.80
 FMCKPFreddie Mac...16.50+2.65
 FNMAGFannie Mae...16.99+2.59
 FNMALFannie Mae...16.7399+2.5499
 FMCCOFreddie Mac...16.10+2.40
 FMCCIFreddie Mac...15.85+2.35
 FNMAMFannie Mae...16.55+2.30
 FMCCHFreddie Mac...16.50+2.26
 FNMAKFannie Mae...16.44+2.19
 FMCKKFreddie Mac...16.00+1.90
 FMCCLFreddie Mac...15.25+1.76
 FMCCJFreddie Mac...15.40+1.65
 FMCKOFreddie Mac...8.85+1.55
 FMCKNFreddie Mac...8.85+1.50
Symbol Name Cur Change
 FKYSFirst Keyst...22.50-0.25
 CBDSCannabis Sa...3.42-0.08
 ACANAmericann Inc.1.91-0.075
 BMTMBright Moun...2.75-0.07
 CATIClone Algo...5.94-0.06
 SFHISports Fiel...0.48-0.05
 AFBAAllied Firs...1.02-0.03
 ORRPOroplata Re...0.295-0.015
 IVDAIveda Solut...0.10-0.01303
 GLFHGalenfeha (PC)0.059-0.0108
 ARTHArch Therap...0.4275-0.01
 LQMTLiquidmetal...0.1473-0.0053
 CBBTCerebain Bi...0.0043-0.0015
 RGBPRegen Bioph...0.002-0.0005
 NCAPNorthsight...0.0065-0.0005
 ERFBERF Wireles...0.00756-0.00044
 FLXTFlexpoint S...0.0588-0.0002
 APTYAPT Systems...0.00105-0.00015
 BLPGBlue Line P...0.0022-0.0001
 GAHCGlobal Aren...0.001595-0.000005
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:47:56