OTCBB Toplist Summary

42 = 42%
Gainers
51 = 50%
Losers
8 = 8%
Unchanged
Symbol Name Cur % Chg
 NGHTNightcultur...0.01+140.00%
 SUNDSundance St...4.00+50.94%
 AVDXAvant Diagn...0.02+38.67%
 XREGXR Energy Inc0.01+38.57%
 NUGNNugene Intl0.01+36.29%
 CESXCES Synergi...0.00+26.08%
 CMXCCell MedX C...0.20+22.61%
 FROTFalconridge...0.00+20.00%
 DAVCDarkstar Ve...0.04+16.28%
 GTHPGuided Ther...0.01+13.21%
 BNKLBionik Labo...0.10+10.89%
 TRKKOrbital Tra...0.02+10.00%
 ECPNEl Capitan...0.04+10.00%
 NCAPNorthsight...0.05+9.53%
 WIZDWizard Worl...0.23+8.20%
 HLWDAlmost Neve...1.35+8.00%
 LQMTLiquidmetal...0.25+6.43%
 PHOTGrowlife In...0.02+4.85%
 ERFBERF Wireles...0.00+4.17%
 CDXICardax, Inc.0.30+4.14%
Symbol Name Cur % Chg
 EURIAgriEuro Corp.0.00-73.33%
 NUUURejuvel Bio...0.00-50.00%
 SMRNSmartag Int...0.48-31.43%
 ALESEvans Brewi...2.95-25.13%
 DGJIDragon Jade...2.00-23.08%
 BDPTBioadaptive...0.20-19.35%
 HZNMHorizon Min...0.04-14.71%
 MNTMMount TAM B...0.06-12.86%
 INNOInnocap, Inc.0.01-10.57%
 EMISEmisphere T...0.36-10.25%
 GEQUGlobal Equi...0.00-9.52%
 FVRGForevergree...0.10-9.09%
 BTHEBoston Ther...0.08-7.73%
 MZEIMedizone In...0.04-6.80%
 ENCREner-Core...0.70-6.67%
 FMCCTFreddie Mac...11.00-6.38%
 FNMALFannie Mae...10.40-6.01%
 ORRPOroplata Re...0.09-6.00%
 RJDGRJD Green Inc.0.02-5.00%
 FMCKLFreddie Mac...5.77-4.79%
Symbol Name Cur Spread %
 TTTMT3 Motion Inc.0.01+87.38%
 HLFNHome Loan F...27.00+85.19%
 ENCREner-Core...0.70+78.57%
 LBTDLotus Bio-T...0.01+76.00%
 BGFTBigfoot Pro...0.00+75.00%
 SMRNSmartag Int...0.48+72.92%
 AZRHAzure Holdi...0.02+70.48%
 FVRGForevergree...0.10+70.00%
 GTHRGeneThera...0.01+70.00%
 FROTFalconridge...0.00+66.67%
 BDPTBioadaptive...0.20+65.00%
 MNTMMount TAM B...0.06+61.31%
 PMXOPMX Communi...0.00+61.11%
 CESXCES Synergi...0.00+60.28%
 TRKKOrbital Tra...0.02+57.58%
 EOPTEos Petro...2.15+53.49%
 HZNMHorizon Min...0.04+50.00%
 CDXICardax, Inc.0.30+49.67%
 ALESEvans Brewi...2.95+43.73%
 XREGXR Energy Inc0.01+39.95%
Symbol Name Cur Spread %
 FMCKJFreddie Mac...7.27+0.69%
 EXEOExeo Entert...0.84+1.19%
 KDUSCadus Corp...1.59+1.26%
 RJDGRJD Green Inc.0.02+1.58%
 HIBEHibernia Ba...31.00+1.94%
 LQMTLiquidmetal...0.25+2.00%
 GEQUGlobal Equi...0.00+2.63%
 CZFSCitizens Fi...62.00+2.65%
 CLEVConcrete Le...3.20+2.81%
 ACANAmericann Inc.2.70+2.96%
 CBDSCannabis Sa...5.98+3.01%
 FMCCNFreddie Mac...10.44+3.26%
 FMCKIFreddie Mac...5.85+3.42%
 FNMAHFannie Mae...5.55+3.42%
 CNABUnited Cann...1.08+3.70%
 BTCYBiotricity...4.00+4.00%
 FNMAJFannie Mae...6.15+4.07%
 FNMAKFannie Mae...10.70+4.67%
 GAHCGlobal Aren...0.01+4.70%
 CWBKCommerceWes...24.80+5.04%
Symbol Name Cur Change
 SUNDSundance St...4.00+1.35
 QRRYQuarry City...15.50+0.30
 BVFLBV Financia...9.00+0.25
 FMCCKFreddie Mac...10.99+0.19
 FMCCHFreddie Mac...10.40+0.10
 HLWDAlmost Neve...1.35+0.10
 FNMAIFannie Mae...6.10+0.10
 FMCKIFreddie Mac...5.85+0.10
 FNMAMFannie Mae...11.20+0.10
 GVFFGreenville...9.00+0.05
 FNMAJFannie Mae...6.15+0.05
 CLEVConcrete Le...3.20+0.05
 CMXCCell MedX C...0.20+0.04
 WIZDWizard Worl...0.23+0.02
 CLSHCLS Holding...0.70+0.02
 LQMTLiquidmetal...0.25+0.02
 CDXICardax, Inc.0.30+0.01
 EXEOExeo Entert...0.84+0.01
 CNABUnited Cann...1.08+0.01
 BNKLBionik Labo...0.10+0.01
Symbol Name Cur Change
 ALESEvans Brewi...2.95-0.99
 FMCCTFreddie Mac...11.00-0.75
 FNMALFannie Mae...10.40-0.67
 DGJIDragon Jade...2.00-0.60
 HLFNHome Loan F...27.00-0.50
 FMCCIFreddie Mac...10.01-0.34
 FMCCMFreddie Mac...9.95-0.31
 FMCKLFreddie Mac...5.77-0.29
 FNMAKFannie Mae...10.70-0.26
 FMCKMFreddie Mac...5.50-0.25
 SMRNSmartag Int...0.48-0.22
 FMCCSFreddie Mac...10.05-0.20
 CBDSCannabis Sa...5.98-0.14
 FNMAHFannie Mae...5.55-0.10
 FMCKNFreddie Mac...5.62-0.08
 ACANAmericann Inc.2.70-0.08
 FMCCPFreddie Mac...11.45-0.05
 ENCREner-Core...0.70-0.05
 BHTGBioHiTech G...4.26-0.05
 HIBEHibernia Ba...31.00-0.05
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:05:01