OTCBB Toplist Summary

45 = 40%
Gainers
59 = 53%
Losers
8 = 7%
Unchanged
Symbol Name Cur % Chg
 HLWDAlmost Neve...1.50+2,517.80%
 FCUVFocus Unive...2.00+700.00%
 SWVISwingplane...0.00+150.00%
 ASKHAstika Hold...0.01+139.29%
 MXMGMaxima Grou...0.00+68.57%
 CLCSCell Source...0.34+36.00%
 BNETBion Enviro...0.90+18.42%
 FLXTFlexpoint S...0.12+17.47%
 DMHIDMH Interna...0.00+16.67%
 EVSIEnvision So...0.19+13.24%
 EURIAgriEuro Corp.0.01+11.11%
 BLPGBlue Line P...0.01+8.82%
 EMISEmisphere T...0.40+8.11%
 MZEIMedizone In...0.06+6.85%
 UBIAUBI BlockCh...5.00+6.27%
 GLFHGalenfeha (PC)0.04+6.06%
 PHOTGrowlife In...0.00+5.26%
 SNBPSUN BIOPHAR...1.80+4.65%
 ORRPOroplata Re...0.11+4.56%
 CNABUnited Cann...0.69+4.55%
Symbol Name Cur % Chg
 BZICBeamz Inter...0.01-47.37%
 TTTMT3 Motion Inc.0.01-36.46%
 FPMIFluoropharm...0.03-33.33%
 APTYAPT Systems...0.01-28.83%
 SCIOScio Diamon...0.03-28.74%
 BTHEBoston Ther...0.03-22.50%
 NUGNNugene Intl0.02-17.11%
 NCAPNorthsight...0.05-16.94%
 ENUMEnumeral Bi...0.01-12.05%
 LBTDLotus Bio-T...0.01-10.00%
 GAHCGlobal Aren...0.02-8.98%
 NMRDNemaura Med5.16-8.67%
 CLSHCLS Holding...0.32-7.32%
 WIZDWizard Worl...0.25-7.24%
 BNKLBionik Labo...0.13-7.14%
 FMCKOFreddie Mac...5.02-7.04%
 GEQUGlobal Equi...0.00-6.95%
 TRKKOrbital Tra...0.01-6.78%
 ERFBERF Wireles...0.00-6.06%
 FMCCNFreddie Mac...9.00-5.26%
Symbol Name Cur Spread %
 LBTDLotus Bio-T...0.01+94.44%
 FROTFalconridge...0.00+66.67%
 DIMNDiamante Mi...0.03+66.67%
 FPMIFluoropharm...0.03+66.67%
 NWINNorthWest I...42.60+63.38%
 SWVISwingplane...0.00+60.00%
 HZNMHorizon Min...0.06+58.33%
 DMHIDMH Interna...0.00+57.14%
 IINXIonix Techn...2.80+53.57%
 XREGXR Energy Inc0.01+53.33%
 NUUURejuvel Bio...0.00+50.00%
 AWGIAmbient Wat...0.00+50.00%
 SCIOScio Diamon...0.03+45.00%
 BGFTBigfoot Pro...0.01+44.00%
 PSBQPSB Holding...69.95+42.89%
 NUGNNugene Intl0.02+41.27%
 CDXICardax, Inc.0.43+37.91%
 ASKHAstika Hold...0.01+35.82%
 MXMGMaxima Grou...0.00+33.90%
 MNTMMount TAM B...0.10+31.58%
Symbol Name Cur Spread %
 CWBKCommerceWes...22.35+0.22%
 FMCCLFreddie Mac...8.75+0.57%
 UBIAUBI BlockCh...5.00+0.60%
 FMCKJFreddie Mac...6.40+0.63%
 CZFSCitizens Fi...60.95+0.82%
 FMCKMFreddie Mac...5.04+1.39%
 SUGRSugar Creek...12.81+1.41%
 LQMTLiquidmetal...0.38+1.44%
 FNMAJFannie Mae...6.12+1.47%
 CCSBCommunity S...12.80+1.56%
 KDUSCadus Corp...1.25+1.60%
 FKYSFirst Keyst...28.50+1.75%
 FMCKPFreddie Mac...9.90+2.02%
 BHTGBioHiTech G...5.85+2.05%
 FMCCJFreddie Mac...9.00+2.22%
 ACANAmericann Inc.1.75+2.29%
 FMCCTFreddie Mac...10.10+2.38%
 FNMAGFannie Mae...10.50+2.38%
 FNMALFannie Mae...10.50+2.48%
 FMCCOFreddie Mac...9.85+2.54%
Symbol Name Cur Change
 FCUVFocus Unive...2.00+1.75
 HLWDAlmost Neve...1.50+1.44
 PSBQPSB Holding...69.95+0.95
 CZFSCitizens Fi...60.95+0.45
 UBIAUBI BlockCh...5.00+0.30
 FMCCJFreddie Mac...9.00+0.20
 BLBXBlackboxsto...5.25+0.15
 BNETBion Enviro...0.90+0.14
 FKYSFirst Keyst...28.50+0.10
 FMCKPFreddie Mac...9.90+0.10
 IINXIonix Techn...2.80+0.10
 CCSBCommunity S...12.80+0.10
 CLCSCell Source...0.34+0.09
 SNBPSUN BIOPHAR...1.80+0.08
 BHTGBioHiTech G...5.85+0.05
 CWBKCommerceWes...22.35+0.05
 ARTHArch Therap...0.83+0.04
 CNABUnited Cann...0.69+0.03
 EMISEmisphere T...0.40+0.03
 CUIIChina Unite...4.53+0.03
Symbol Name Cur Change
 NODBNorth Dalla...73.65-0.85
 FMCCNFreddie Mac...9.00-0.50
 FMCCKFreddie Mac...10.00-0.50
 NMRDNemaura Med5.16-0.49
 FMCKOFreddie Mac...5.02-0.38
 FNMAKFannie Mae...10.24-0.33
 FMCCMFreddie Mac...8.70-0.30
 FMCCPFreddie Mac...10.00-0.29
 FMCCLFreddie Mac...8.75-0.25
 FMCCHFreddie Mac...9.69-0.19
 FMCCTFreddie Mac...10.10-0.15
 FMCKJFreddie Mac...6.40-0.15
 NWINNorthWest I...42.60-0.15
 SUGRSugar Creek...12.81-0.13
 FMCCIFreddie Mac...8.89-0.11
 FMCKMFreddie Mac...5.04-0.11
 FMCCSFreddie Mac...9.00-0.11
 FNMALFannie Mae...10.50-0.11
 BTCYBiotricity...2.09-0.10
 FMCKKFreddie Mac...9.25-0.10
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 03:44:48