OTCBB Toplist Summary

55 = 50%
Gainers
48 = 44%
Losers
7 = 6%
Unchanged
Symbol Name Cur % Chg
 AVRNAvra, Inc.0.07+161.60%
 CBBTCerebain Bi...0.19+138.75%
 BZICBeamz Inter...0.01+110.53%
 CESXCES Synergi...0.00+78.10%
 FPMIFluoropharm...0.05+76.08%
 UBIAUBI BlockCh...23.45+61.72%
 APTYAPT Systems...0.01+44.44%
 LBTDLotus Bio-T...0.00+43.75%
 BTCYBiotricity...4.95+43.48%
 BTHEBoston Ther...0.05+42.11%
 GTHPGuided Ther...0.03+38.08%
 MNTMMount TAM B...0.08+33.17%
 BLPGBlue Line P...0.03+27.71%
 HZNMHorizon Min...0.06+23.00%
 BGHMBingham Can...0.60+20.00%
 ENUMEnumeral Bi...0.00+16.67%
 CUIIChina Unite...4.60+15.00%
 CMXCCell MedX C...0.26+13.04%
 LBSRLiberty Sta...0.00+11.76%
 DCACDaniels Cor...0.00+10.00%
Symbol Name Cur % Chg
 ACTLArtec Globa...0.00-50.00%
 HRAAHealth Reve...0.00-40.00%
 AVDXAvant Diagn...0.02-27.39%
 APHEAlpha Energ...2.55-27.14%
 MJPIMjp Intl0.03-23.25%
 DHCCDiamondhead...0.02-16.67%
 MCVTMill City V...0.60-16.67%
 CLCSCell Source...0.25-16.67%
 GEQUGlobal Equi...0.01-15.93%
 ASKHAstika Hold...0.01-11.88%
 NUGNNugene Intl0.00-10.00%
 BGFTBigfoot Pro...0.00-10.00%
 CRVWCareview Co...0.04-8.10%
 FLXTFlexpoint S...0.08-7.33%
 CDXICardax, Inc.0.17-6.43%
 NWMHNational Wa...0.02-4.78%
 PHOTGrowlife In...0.01-4.76%
 NMRDNemaura Med5.48-4.70%
 CBDSCannabis Sa...4.73-4.54%
 TRKKOrbital Tra...0.01-4.00%
Symbol Name Cur Spread %
 HRAAHealth Reve...0.00+88.89%
 HZNMHorizon Min...0.06+81.30%
 XFTBEXFIT BRANDS...0.03+79.67%
 PMXOPMX Communi...0.00+77.27%
 XREGXR Energy Inc0.01+72.87%
 BZICBeamz Inter...0.01+60.00%
 LBTDLotus Bio-T...0.00+58.70%
 NWMHNational Wa...0.02+54.19%
 AVRNAvra, Inc.0.07+53.52%
 CBBTCerebain Bi...0.19+52.93%
 GTHPGuided Ther...0.03+45.45%
 FVRGForevergree...0.11+45.33%
 WIZDWizard Worl...0.23+43.01%
 MCVTMill City V...0.60+41.67%
 AVDXAvant Diagn...0.02+40.12%
 MNTMMount TAM B...0.08+37.42%
 ENUMEnumeral Bi...0.00+34.29%
 BGHMBingham Can...0.60+33.33%
 APHEAlpha Energ...2.55+33.33%
 RGBPRegen Bioph...0.07+30.35%
Symbol Name Cur Spread %
 CSBBCsb Bancorp...32.98+0.21%
 NMRDNemaura Med5.48+0.36%
 CBDSCannabis Sa...4.73+0.85%
 FMCCGFreddie Mac...10.60+0.94%
 FMCKJFreddie Mac...7.12+0.98%
 LQMTLiquidmetal...0.24+1.03%
 FMCCSFreddie Mac...10.29+1.36%
 KSBIK S Bancorp...30.85+1.46%
 GAHCGlobal Aren...0.03+1.52%
 HIBEHibernia Ba...31.00+1.61%
 PSBQPSB Holding...68.75+1.82%
 CNABUnited Cann...1.03+1.94%
 KDUSCadus Corp...1.46+2.05%
 UBIAUBI BlockCh...23.45+2.13%
 SUGRSugar Creek...13.00+2.31%
 FMCKKFreddie Mac...10.74+2.33%
 CZFSCitizens Fi...61.65+2.74%
 NWINNorthWest I...44.00+2.84%
 ACANAmericann Inc.2.97+3.36%
 FETMFentura Fin...19.01+3.68%
Symbol Name Cur Change
 UBIAUBI BlockCh...23.45+8.95
 FCNCBFirst Citiz...362.00+2.00
 BTCYBiotricity...4.95+1.50
 FMCKPFreddie Mac...11.50+0.82
 FMCCGFreddie Mac...10.60+0.70
 CUIIChina Unite...4.60+0.60
 FNMAGFannie Mae...11.20+0.44
 FMCCHFreddie Mac...10.70+0.28
 FMCCSFreddie Mac...10.29+0.19
 FNMAHFannie Mae...5.81+0.16
 FMCKLFreddie Mac...5.75+0.12
 FMCCIFreddie Mac...10.02+0.12
 CBBTCerebain Bi...0.19+0.11
 BGHMBingham Can...0.60+0.10
 KSBIK S Bancorp...30.85+0.10
 BHTGBioHiTech G...5.00+0.09
 ACANAmericann Inc.2.97+0.07
 CNABUnited Cann...1.03+0.07
 NWINNorthWest I...44.00+0.05
 FMCKIFreddie Mac...6.25+0.05
Symbol Name Cur Change
 APHEAlpha Energ...2.55-0.95
 FNMAMFannie Mae...11.00-0.31
 FETMFentura Fin...19.01-0.29
 NMRDNemaura Med5.48-0.27
 PSBQPSB Holding...68.75-0.25
 CBDSCannabis Sa...4.73-0.23
 FNMAJFannie Mae...6.45-0.15
 FNMAKFannie Mae...10.87-0.15
 MCVTMill City V...0.60-0.12
 FNMAIFannie Mae...6.40-0.10
 FMCCLFreddie Mac...9.85-0.10
 FMCCKFreddie Mac...10.41-0.09
 CSBBCsb Bancorp...32.98-0.07
 CLCSCell Source...0.25-0.05
 HIBEHibernia Ba...31.00-0.05
 FMCKJFreddie Mac...7.12-0.03
 CDXICardax, Inc.0.17-0.01
 ACLZAccelerize...0.28-0.01
 EMISEmisphere T...0.33-0.01
 MJPIMjp Intl0.03-0.01
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 09:56:25