OTCBB Toplist Summary

33 = 38%
Gainers
43 = 49%
Losers
12 = 14%
Unchanged
Symbol Name Cur % Chg
 OROEOro East Mi...0.0039+143.75%
 FSTJFirst Ameri...0.20+100.00%
 DCACDaniels Cor...0.0003+50.00%
 HLWDAlmost Neve...1.00+42.86%
 GAHCGlobal Aren...0.0063+34.04%
 BLBXBlackboxsto...5.00+23.46%
 SCIOScio Diamon...0.0169+20.71%
 FVRGForevergree...0.20+17.65%
 GPNENext Graphi...0.0489+16.43%
 ORRPOroplata Re...0.15+14.50%
 NCAPNorthsight...0.0219+8.96%
 LQMTLiquidmetal...0.254+8.09%
 BTHEBoston Ther...0.073+7.35%
 ACLZAccelerize...0.32+6.67%
 FMCKJFreddie Mac...5.94+4.03%
 VTGGFVantage Dri...260.00+4.00%
 WIZDWizard Worl...0.26+3.96%
 FMCKIFreddie Mac...4.85+3.63%
 FNMAIFannie Mae...4.98+2.47%
 HLFNHome Loan F...29.60+2.07%
Symbol Name Cur % Chg
 BDPTBioadaptive...0.181-34.18%
 RGBPRegen Bioph...0.02-23.20%
 DHCCDiamondhead...0.03-22.88%
 DMHIDMH Interna...0.0007-22.22%
 BGFTBigfoot Pro...0.0004-20.00%
 GTHPGuided Ther...0.003-18.92%
 GLFHGalenfeha (PC)0.09-13.88%
 BNKLBionik Labo...0.045-10.00%
 APTYAPT Systems...0.004-9.09%
 PHOTGrowlife In...0.0142-8.37%
 ARAOAuraSource...0.34-8.11%
 FMCCLFreddie Mac...8.75-7.89%
 DAVCDarkstar Ve...0.00555-7.50%
 FNMAKFannie Mae...8.76-6.31%
 FLXTFlexpoint S...0.07015-5.20%
 CNABUnited Cann...0.672-4.00%
 FMCCPFreddie Mac...9.03-3.42%
 FMCCNFreddie Mac...8.70-3.33%
 ACANAmericann Inc.2.91-3.32%
 FMCKKFreddie Mac...8.90-3.26%
Symbol Name Cur Volume
 DCACDaniels Cor...0.0003428M
 PHOTGrowlife In...0.014227M
 GAHCGlobal Aren...0.006318M
 LBSRLiberty Sta...0.001113M
 GTHPGuided Ther...0.00312M
 BGFTBigfoot Pro...0.00044M
 DMHIDMH Interna...0.00073M
 LQMTLiquidmetal...0.2543M
 ASKHAstika Hold...0.046912M
 FMCKJFreddie Mac...5.942M
 APTYAPT Systems...0.0041M
 BLPGBlue Line P...0.018509k
 CNABUnited Cann...0.672305k
 NCAPNorthsight...0.0219209k
 RJDGRJD Green Inc.0.0073189k
 GLFHGalenfeha (PC)0.09186k
 RGBPRegen Bioph...0.02157k
 FLXTFlexpoint S...0.07015140k
 ECPNEl Capitan...0.0205124k
 ARTHArch Therap...0.43117k
Symbol Name Cur Spread %
 HRAAHealth Reve...0.0013+84.62%
 OGESOakridge Gl...0.004+80.00%
 BDPTBioadaptive...0.181+71.27%
 DAVCDarkstar Ve...0.00555+57.66%
 BGFTBigfoot Pro...0.0004+50.00%
 FVRGForevergree...0.20+50.00%
 DHCCDiamondhead...0.03+44.67%
 RGBPRegen Bioph...0.02+43.00%
 ARAOAuraSource...0.34+40.85%
 ERFBERF Wireles...0.0048+33.33%
 DCACDaniels Cor...0.0003+33.33%
 HLWDAlmost Neve...1.00+30.00%
 CMXCCell MedX C...0.10+29.90%
 DMHIDMH Interna...0.0007+28.57%
 SCIOScio Diamon...0.0169+28.40%
 ASKHAstika Hold...0.04691+23.45%
 APTYAPT Systems...0.004+22.50%
 GLFHGalenfeha (PC)0.09+22.22%
 PHOTGrowlife In...0.0142+20.42%
 BLBXBlackboxsto...5.00+20.00%
Symbol Name Cur Spread %
 FMCCPFreddie Mac...9.03+0.55%
 FMCKJFreddie Mac...5.94+0.67%
 EMISEmisphere T...2.40+0.83%
 CWBKCommerceWes...26.00+0.96%
 CBDSCannabis Sa...3.11+1.29%
 LPBCLincoln Par...12.82+1.40%
 LQMTLiquidmetal...0.254+1.57%
 CZFSCitizens Fi...62.45+1.60%
 FMCKLFreddie Mac...4.85+1.86%
 FETMFentura Fin...21.45+1.86%
 FNMAHFannie Mae...4.90+2.04%
 FNMALFannie Mae...9.25+2.05%
 BTCYBiotricity...2.15+2.33%
 NWINNorthWest I...42.95+2.33%
 ECPNEl Capitan...0.0205+2.44%
 TPNL3Pea Intern...2.45+2.45%
 FMCCIFreddie Mac...8.75+2.86%
 CSBBCsb Bancorp...39.80+3.14%
 ARTHArch Therap...0.43+3.26%
 ACANAmericann Inc.2.91+3.44%
Symbol Name Cur Change
 VTGGFVantage Dri...260.00+10.00
 BLBXBlackboxsto...5.00+0.95
 HLFNHome Loan F...29.60+0.60
 HLWDAlmost Neve...1.00+0.30
 FMCKJFreddie Mac...5.94+0.23
 FMCKIFreddie Mac...4.85+0.17
 FNMAIFannie Mae...4.98+0.12
 FSTJFirst Ameri...0.20+0.10
 FMCCTFreddie Mac...9.49+0.09
 LPBCLincoln Par...12.82+0.07
 FETMFentura Fin...21.45+0.05
 FNMAJFannie Mae...5.20+0.05
 FMCCKFreddie Mac...9.30+0.05
 CSBBCsb Bancorp...39.80+0.05
 FNMAHFannie Mae...4.90+0.04
 FVRGForevergree...0.20+0.03
 FNMAMFannie Mae...9.47+0.03
 CLEVConcrete Le...3.11+0.02
 ACLZAccelerize...0.32+0.02
 DGJIDragon Jade...2.40+0.02
Symbol Name Cur Change
 FMCCLFreddie Mac...8.75-0.75
 FNMAKFannie Mae...8.76-0.59
 FMCCPFreddie Mac...9.03-0.32
 FMCCNFreddie Mac...8.70-0.30
 FMCKKFreddie Mac...8.90-0.30
 FMCCIFreddie Mac...8.75-0.27
 FMCKLFreddie Mac...4.85-0.15
 FMCKOFreddie Mac...4.63-0.14
 ACANAmericann Inc.2.91-0.10
 FNMALFannie Mae...9.25-0.10
 FMCCOFreddie Mac...9.20-0.10
 BDPTBioadaptive...0.181-0.094
 BTCYBiotricity...2.15-0.06
 CZFSCitizens Fi...62.45-0.05
 NWINNorthWest I...42.95-0.05
 CBDSCannabis Sa...3.11-0.04
 ARAOAuraSource...0.34-0.03
 CNABUnited Cann...0.672-0.028
 FMCKMFreddie Mac...4.64-0.02
 TPNL3Pea Intern...2.45-0.02
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 05:09:25