Today's NASDAQ Regular Market Movers | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

2898 (71%)

Losers

1131 (27%)

Unchanged

16 (0%)

NASDAQ Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
NIVF	NewGenIvf Group Ltd		2.23	0.95	74.22%	137,078,499	456,360
MTC	MMTec Inc		2.24	0.68	43.59%	6,073,740	30,375
OPRT	Oportun Financial...		3.16	0.91	40.44%	11,709,451	55,034
SHIM	Shimmick Corporation		3.05	0.80	35.56%	1,185,364	7,927
HKIT	Hitek Global Inc		1.35	0.33	32.35%	411,784	2,227
ABVC	ABVC BioPharma Inc		1.35	0.31	29.81%	8,641,601	20,535
VLCN	Volcon Inc		0.30	0.0669	28.70%	15,776,448	19,404
POET	POET Technologies Inc		1.5975	0.3475	27.80%	4,271,482	9,362
PIK	Kidpik Corporation		4.21	0.86	25.67%	366,042	2,816
PTIX	Protagenic...		1.57	0.32	25.60%	71,418	339

NASDAQ Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ABEO	Abeona Therapeutics Inc		3.39	-3.97	-53.94%	5,512,776	30,133
GWAV	Greenwave Technology...		0.0696	-0.0567	-44.89%	37,050,619	28,596
LICN	Lichen China Limited		0.56	-0.40875	-42.19%	6,611,206	9,887
MLEC	Moolec Science SA		1.71	-0.76	-30.77%	3,161,028	17,054
VAXX	Vaxxinity Inc		0.1971	-0.0725	-26.89%	2,114,072	4,085
TIRX	Tian Ruixiang Holdings...		0.51	-0.18	-26.09%	999,341	2,675
KOPN	Kopin Corporation		0.9625	-0.3275	-25.39%	7,776,112	15,964
JSPRW	Jasper Therapeutics Inc		0.12	-0.0399	-24.95%	75,103	57
PEGRU	Project Energy...		8.255	-2.66	-24.34%	25	4
TRSG	Tungray Technologies...		5.70	-1.70	-22.97%	1,003,681	7,787

NASDAQ Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CYN	CYNGN Inc		0.113	-0.008	-6.61%	326,575,227	307,780
PEGY	Pineapple Energy Inc		0.0561	0.0103	22.49%	185,743,711	109,515
SQQQ	ProShares UltraPro...		11.91	-0.56	-4.49%	139,151,427	155,950
NIVF	NewGenIvf Group Ltd		2.23	0.95	74.22%	137,078,499	456,360
TSLA	Tesla Inc		144.68	2.63	1.85%	124,545,571	1,401,806
TQQQ	ProShares UltraPro QQQ		53.19	2.27	4.46%	75,917,603	344,189
GRAB	Grab Holdings Ltd		3.50	0.15	4.48%	70,717,226	61,228
AGBA	AGBA Group Holding Ltd		2.93	0.43	17.20%	67,283,140	232,669
FFIE	Faraday Future...		0.0524	-0.0031	-5.59%	65,000,565	35,483
MARA	Marathon Digital...		19.44	1.89	10.77%	61,140,892	330,544

NASDAQ Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSLA	Tesla Inc		144.68	2.63	1.85%	124,545,571	1,401,806
NVDA	NVIDIA Corporation		824.23	29.05	3.65%	43,852,409	868,374
AAPL	Apple Inc		166.90	1.06	0.64%	49,540,670	554,951
NIVF	NewGenIvf Group Ltd		2.23	0.95	74.22%	137,078,499	456,360
AMD	Advanced Micro Devices...		152.27	3.63	2.44%	46,051,913	401,350
QQQ	Invesco QQQ Trust...		425.07	6.25	1.49%	44,389,496	390,470
AMZN	Amazon.com Inc		179.54	2.31	1.30%	37,107,901	379,421
TQQQ	ProShares UltraPro QQQ		53.19	2.27	4.46%	75,917,603	344,189
MSFT	Microsoft Corporation		407.57	6.61	1.65%	15,732,878	332,320
MARA	Marathon Digital...		19.44	1.89	10.77%	61,140,892	330,544

NASDAQ Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BKNG	Booking Holdings Inc		3,533.99	70.99	2.05%	152,222	15,667
SMCI	Super Micro Computer...		761.47	44.45	6.20%	8,342,664	240,510
MEDP	Medpace Holdings Inc		407.41	31.15	8.28%	808,514	22,960
ASML	ASML Holding NV		901.57	29.52	3.39%	991,504	46,024
NVDA	NVIDIA Corporation		824.23	29.05	3.65%	43,855,942	868,375
MELI	MercadoLibre Inc		1,395.00	26.77	1.96%	418,062	20,833
MDB	MongoDB Inc		366.46	26.30	7.73%	1,745,648	47,180
AVGO	Broadcom Inc		1,249.19	24.73	2.02%	2,202,887	82,102
SAIA	Saia Inc		546.03	23.41	4.48%	330,140	11,669
NFLX	Netflix Inc		577.75	23.15	4.17%	4,975,522	147,084

NASDAQ Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LKQ	LKQ Corporation		41.77	-7.16	-14.63%	9,659,667	92,473
PEP	PepsiCo Inc		171.22	-5.24	-2.97%	9,145,043	125,611
ABEO	Abeona Therapeutics Inc		3.39	-3.97	-53.94%	5,512,776	30,133
WINA	Winmark Corporation		374.28	-3.87	-1.02%	19,459	2,023
CDNS	Cadence Design Systems...		281.76	-3.26	-1.14%	4,684,552	80,434
NVDS	Investment Managers...		70.29	-3.24	-4.41%	1,558,019	12,767
STLD	Steel Dynamics Inc		134.14	-3.16	-2.30%	2,125,568	41,530
DJT	Trump Media and...		32.56	-2.94	-8.28%	6,367,682	68,213
PEGRU	Project Energy...		8.255	-2.66	-24.34%	25	4
CART	Maplebear Inc		33.44	-2.65	-7.34%	8,989,190	79,740

NASDAQ Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MSFT	Microsoft Corporation		407.57	6.61	1.65%	15,732,878	332,320
SMCI	Super Micro Computer...		761.47	44.45	6.20%	8,342,664	240,510
TQQQ	ProShares UltraPro QQQ		53.19	2.27	4.46%	75,917,603	344,189
GOOGL	Alphabet Inc		158.26	1.98	1.27%	21,151,571	278,627
AMZN	Amazon.com Inc		179.54	2.31	1.30%	37,107,901	379,421
AMD	Advanced Micro Devices...		152.27	3.63	2.44%	46,051,913	401,350
QQQ	Invesco QQQ Trust...		425.07	6.25	1.49%	44,389,496	390,470
TSLA	Tesla Inc		144.68	2.63	1.85%	124,545,571	1,401,806
AAPL	Apple Inc		166.90	1.06	0.64%	49,540,670	554,951
META	Meta Platforms Inc		496.10	14.37	2.98%	15,079,198	269,958

Bell Buckle (PK)

Valiant Eagle (PK)

Voip Pal Com (QB)

Ubiquitech Software (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

MicroCloud Hologram

Moon Equity (PK)

Therapeutic Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions