New York Stock Exchange Toplist Summary

0 = 0%
Gainers
0 = 0%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 AAgilent69.09+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa22.98+0.00%
 AACAAC HOLDING...0.9099+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.63.03+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...158.90+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...45.82+0.00%
 ABAlliance Be...29.89+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
 ABBAbb18.99+0.00%
 ABBVAbbVie Inc.68.00+0.00%
Symbol Name Cur % Chg
 AAgilent69.09+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa22.98+0.00%
 AACAAC HOLDING...0.9099+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.63.03+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...158.90+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...45.82+0.00%
 ABAlliance Be...29.89+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
 ABBAbb18.99+0.00%
 ABBVAbbVie Inc.68.00+0.00%
Symbol Name Cur Volume
 SBGLSIBANYE STI...5.0982k
 SNAPSnap Inc.14.1578k
 NOKNokia5.1269k
 CUKCarnival43.8352k
 KOCoca Cola51.2240k
 TEVATeva Pharma...7.6939k
 FFord Motor10.0236k
 BTBT11.8430k
 BABAALIBABA GRO...174.0027k
 EDUNew Orienta...98.2925k
 DBDeutsche Bank7.8024k
 GOLDBarrick Gol...17.3422k
 MTMittal Steel17.1921k
 CHKChesapeake1.6421k
 AGFirst Majes...10.1019k
 STMStmicroelec...18.5716k
 UTXUnited Tech132.9514k
 CNCCentene52.1912k
 GMGM39.8611k
 RIORio Tinto 60.7511k
Symbol Name Cur Trades
 CUKCarnival43.83469
 BABAALIBABA GRO...174.00246
 KOCoca Cola51.22218
 SNAPSnap Inc.14.15171
 UTXUnited Tech132.95139
 TEVATeva Pharma...7.69106
 CNCCentene52.1997
 SBGLSIBANYE STI...5.0983
 EDUNew Orienta...98.2977
 GOLDBarrick Gol...17.3475
 RIORio Tinto 60.7570
 GMGM39.8654
 NOKNokia5.1249
 JNJJohnson & J...128.6448
 DEODiageo169.7746
 MTMittal Steel17.1946
 VVisa180.5739
 STMStmicroelec...18.5734
 LCILannett CO8.4233
 BPBP39.3533
Symbol Name Cur Spread %
 AAgilent69.09+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa22.98+0.00%
 AACAAC HOLDING...0.9099+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.63.03+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...158.90+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...45.82+0.00%
 ABAlliance Be...29.89+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
 ABBAbb18.99+0.00%
 ABBVAbbVie Inc.68.00+0.00%
Symbol Name Cur Spread %
 AAgilent69.09+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa22.98+0.00%
 AACAAC HOLDING...0.9099+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.63.03+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...158.90+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...45.82+0.00%
 ABAlliance Be...29.89+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
 ABBAbb18.99+0.00%
 ABBVAbbVie Inc.68.00+0.00%
Symbol Name Cur Change
 AAgilent69.09+0.00
 A.WAgilent Tech0.00+0.00
 A.WDAgilent Tec...39.42+0.00
 AAAlcoa22.98+0.00
 AACAAC HOLDING...0.9099+0.00
 AAG-TLA M R Annit...0.00+0.00
 AAIAirtran7.43+0.00
 AAMAlma Mariti...0.00+0.00
 AANAarons, Inc.63.03+0.00
 AAN.AAarons CL A20.62+0.00
 AAPAdvance Aut...158.90+0.00
 AAP*Advance Aut...0.00+0.00
 AAP.WDAdvance Aut...51.33+0.00
 AARA M R CP 7.8754.65+0.00
 AATAmerican As...45.82+0.00
 ABAlliance Be...29.89+0.00
 ABAAlabama Pow...25.94+0.00
 ABA.CLAlabama Pow...25.01+0.00
 ABBAbb18.99+0.00
 ABBVAbbVie Inc.68.00+0.00
Symbol Name Cur Change
 AAgilent69.09+0.00
 A.WAgilent Tech0.00+0.00
 A.WDAgilent Tec...39.42+0.00
 AAAlcoa22.98+0.00
 AACAAC HOLDING...0.9099+0.00
 AAG-TLA M R Annit...0.00+0.00
 AAIAirtran7.43+0.00
 AAMAlma Mariti...0.00+0.00
 AANAarons, Inc.63.03+0.00
 AAN.AAarons CL A20.62+0.00
 AAPAdvance Aut...158.90+0.00
 AAP*Advance Aut...0.00+0.00
 AAP.WDAdvance Aut...51.33+0.00
 AARA M R CP 7.8754.65+0.00
 AATAmerican As...45.82+0.00
 ABAlliance Be...29.89+0.00
 ABAAlabama Pow...25.94+0.00
 ABA.CLAlabama Pow...25.01+0.00
 ABBAbb18.99+0.00
 ABBVAbbVie Inc.68.00+0.00
Symbol Name Cur P x V
 MKLMarkel1,080.021k
 MTDMettler Toledo818.70819
 BLKBlackrock473.55474
 SHWSherwin Wil...454.59455
 BABoeing373.42373
 LMTLockheed Ma...357.63358
 SHOPSHOPIFY INC.335.24335
 NOWServicenow...293.81294
 MAMastercard...278.61279
 DPZDominos Pizza255.40255
 UNHUHC255.32255
 PSAPublic Storage242.61243
 HIIHuntington...228.84229
 MCDMcdonalds215.00215
 GSGoldman Sachs214.00214
 HDHome Depot211.27211
 BRK.BBerkshire H...204.84205
 LINLinen N Things203.58204
 ECLEcolab197.24197
 VMWVmware Comm...181.87182
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:31:38