Register to chat with like-minded investors on our interactive forums.

Get Started

Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
Tradegate
Euronext
Australian Stock Exchange
Crypto

Toplist Summary

1,659 = 68%
Gainers

792 = 32%
Losers

4 = 0%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	MRDB	MariaDB	0.539	+28.36%
	MCB	Metropolita...	39.09	+18.10%
	SRFM	Surf Air Mo...	0.57	+15.22%
	MKFG	Markforged	0.665	+13.75%
	CLPR	Clipper Realty	4.04	+9.49%
	CNS	Cohen and S...	72.375	+9.48%
	EBS	Emergent Bi...	2.03	+9.14%
	LOCL	Local Bounti	2.4918	+8.81%
	AMC	AMC Enterta...	3.1612	+8.26%
	UGIC	UGI	60.8496	+8.23%
	UGI	UGI	25.74	+8.20%
	HE	Hawaiian El...	10.92	+6.95%
	DDL	Dingdong Ca...	1.155	+6.94%
	NINE	Nine Energy...	2.71	+6.69%
	AMPY	Amplify Energy	7.20	+6.35%
	BBAR	Banco BBVA...	8.58	+6.32%
	AXP	American Ex...	231.045	+6.23%
	KORE	KORE	0.839	+6.20%
	EVC	Entravision...	2.10	+6.06%
	SPRU	Spruce Power	3.70	+6.02%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	GCTS	Wts each wh...	3.93	-21.08%
	LZM	Lifezone Me...	6.70	-14.10%
	DXYZ	Destiny Tec...	27.755	-13.96%
	SPCE	Virgin Gala...	0.8561	-11.74%
	MPLN	Churchill C...	0.6503	-11.73%
	MPW	Medical Pro...	4.43	-11.22%
	ZKH	ZKH	11.90	-8.67%
	AUNA	Auna	6.80	-8.48%
	NOTE	FiscaNote	1.135	-8.47%
	JBL	Jabil	118.80	-8.33%
	ZH	Zhihu	0.6195	-8.24%
	BFLY	Butterfly N...	0.7528	-8.20%
	EVA	Enviva	0.3635	-7.97%
	NEUE	Neuehealth	5.82	-7.77%
	CZOO	Cazoo	4.88	-7.75%
	BHVN	Biohaven	39.00	-7.50%
	VRT	Vertiv	74.99	-7.43%
	DNA	Ginkgo Biow...	0.85899	-7.10%
	CLS	Celestica	40.73	-7.03%
	GB	Global Blue	4.91	-7.01%

Volume

More...

	Symbol	Name	Cur	Volume
	BAC	Bank of Ame...	36.975	56M
	T	AT&T	16.51	46M
	F	Ford Motor	12.15	39M
	SPCE	Virgin Gala...	0.8561	39M
	PLTR	Palantir Te...	20.4775	39M
	DNA	Ginkgo Biow...	0.85899	39M
	PFE	Pfizer	25.985	38M
	NIO	NIO	3.795	35M
	VALE	Vale	12.19	35M
	PBR	Petroleo Br...	16.47	34M
	WFC	Wells Fargo	60.35	33M
	SNAP	Snap	11.165	30M
	CCL	Carnival	14.115	29M
	AMC	AMC Enterta...	3.1612	28M
	TSM	Taiwan Semi...	127.715	28M
	NU	Nu	10.47	27M
	KMI	Kinder Morgan	18.839	25M
	KGC	Kinross Gold	6.77	24M
	VZ	Verizon Com...	40.49	23M
	GOLD	Barrick Gold	17.095	23M

Trades

More...

	Symbol	Name	Cur	Trades
	TSM	Taiwan Semi...	127.715	360,873
	BAC	Bank of Ame...	36.975	248,349
	WFC	Wells Fargo	60.35	216,725
	UBER	Uber Techno...	69.20	198,553
	PLTR	Palantir Te...	20.4775	190,162
	XOM	Exxon Mobil	119.88	185,369
	VRT	Vertiv	74.99	168,537
	KO	Coca Cola	60.17	153,086
	PG	Procter and...	158.01	149,370
	JPM	JP Morgan C...	185.80	148,278
	PFE	Pfizer	25.985	147,173
	FCX	Freeport Mc...	49.62	136,423
	SLB	Schlumberger	49.83	126,411
	UNH	UnitedHealth	501.00	124,151
	AXP	American Ex...	231.045	123,757
	T	AT&T	16.51	122,213
	SNAP	Snap	11.165	118,097
	GE	GE Aerospace	148.05	117,300
	VZ	Verizon Com...	40.49	116,231
	JNJ	Johnson and...	147.91	115,230

Largest Spread

More...

	Symbol	Name	Cur	Spread %
	MDST	Westwood Sa...	24.83	+99.96%
	GDIV	Harbor Divi...	13.63	+99.93%
	FTWO	Strive Faan...	27.94	+99.79%
	DIP	Btd Capital	27.3099	+99.60%
	EBR.B	Centrais El...	8.28	+99.52%
	FINS	Angel Oak F...	12.39	+97.26%
	QVCD	QVC	12.51	+95.36%
	PNI	PIMCO NY Mu...	7.18	+92.34%
	UGIC	UGI	60.8496	+90.53%
	CCRD	CoreCard	11.81	+86.79%
	PRM	Perimeter S...	7.02	+85.47%
	FMN	Federated H...	11.025	+85.26%
	SVV	Savers Valu...	17.15	+84.78%
	GYLD	Arrow Dow J...	12.9948	+84.65%
	SITC	SITE Centers	13.65	+84.32%
	DTF	DTF Tax fre...	10.69	+81.57%
	AKA	aka Brands	11.18	+79.52%
	PEB-F	Pebblebrook...	19.70	+77.31%
	PRS	Prudential...	24.21	+77.12%
	HEI.A	HEICO	159.80	+75.31%

Smallest Spread

More...

	Symbol	Name	Cur	Spread %
	JPM	JP Morgan C...	185.80	+0.01%
	JNJ	Johnson and...	147.91	+0.01%
	MS	Morgan Stanley	90.66	+0.01%
	BABA	Alibaba	69.06	+0.01%
	KO	Coca Cola	60.17	+0.02%
	C	Citigroup	59.15	+0.02%
	NKE	Nike	94.53	+0.02%
	NOC	Northrop Gr...	462.52	+0.02%
	BAC	Bank of Ame...	36.975	+0.03%
	CVX	Chevron	160.00	+0.03%
	STLA	Stellantis NV	25.76	+0.04%
	BA	Boeing	169.82	+0.04%
	CVNA	Carvana	71.38	+0.04%
	DAL	Delta Air L...	47.57	+0.04%
	U	Unity Software	22.89	+0.04%
	MGM	MGM Resorts	42.42	+0.05%
	PLTR	Palantir Te...	20.4775	+0.05%
	RBLX	Roblox	35.34	+0.06%
	UBER	Uber Techno...	69.20	+0.06%
	OXY	Occidental...	66.63	+0.06%

Gainers

More...

	Symbol	Name	Cur	Change
	BRK.A	Berkshire H...	611,244.00	+7,100.00
	WTM	White Mouta...	1,780.79	+38.72
	BH.A	Biglari	996.5599	+29.8599
	NVR	NVR	7,731.99	+29.73
	MKL	Markel	1,456.71	+20.58
	AXP	American Ex...	231.045	+13.545
	AZO	AutoZone	2,984.67	+11.50
	EG	Everest	370.24	+10.03
	NOC	Northrop Gr...	462.52	+10.02
	HCA	HCA Healthcare	305.20	+8.20
	LMT	Lockheed Ma...	464.05	+7.96
	UNH	UnitedHealth	501.00	+7.82
	DDS	Dillards	408.97	+7.16
	SNA	Snap on	268.68	+6.92
	GHC	Graham	704.72	+6.54
	MOH	Molina Heal...	367.46	+6.52
	ELV	Elevance He...	531.59	+6.40
	CNS	Cohen and S...	72.375	+6.265
	MCK	McKesson	524.83	+6.02
	MCB	Metropolita...	39.09	+5.99

Losers

More...

	Symbol	Name	Cur	Change
	CMG	Chipotle Me...	2,869.53	-38.44
	FICO	Fair Isaac	1,128.35	-33.90
	TDG	Transdigm	1,187.43	-26.07
	WSO.B	Watsco	401.60	-23.15
	LLY	Eli Lilly	725.94	-20.01
	HUBS	HubSpot	631.42	-18.16
	NOW	ServiceNow	714.21	-17.15
	SPOT	Spotify Tec...	275.80	-13.40
	DECK	Deckers Out...	800.54	-12.76
	INSP	Inspire Med...	229.45	-11.70
	MLM	Martin Mari...	575.72	-11.41
	ANET	Arista Netw...	246.08	-11.11
	ELF	e l f Beauty	156.70	-10.81
	JBL	Jabil	118.80	-10.79
	MTN	Vail Resorts	202.94	-10.68
	IT	Gartner	440.64	-8.97
	ONTO	Onto Innova...	169.39	-8.24
	DPZ	Dominos Pizza	473.45	-8.21
	AMR	Alpha Metal...	329.38	-7.83
	EME	EMCOR	328.58	-7.48

Price x Volume

More...

	Symbol	Name	Cur	P x V
	BRK.A	Berkshire H...	611,244.00	611k
	TSM	Taiwan Semi...	127.715	128
	UNH	UnitedHealth	501.00	501
	XOM	Exxon Mobil	119.88	120
	LLY	Eli Lilly	725.94	726
	JPM	JP Morgan C...	185.80	186
	V	Visa	269.87	270
	BAC	Bank of Ame...	36.975	37
	WFC	Wells Fargo	60.35	60
	PG	Procter and...	158.01	158
	AXP	American Ex...	231.045	231
	BRK.B	Berkshire H...	405.08	405
	UBER	Uber Techno...	69.20	69
	JNJ	Johnson and...	147.91	148
	GE	GE Aerospace	148.05	148
	CRM	Salesforce	270.40	270
	CMG	Chipotle Me...	2,869.53	3k
	KO	Coca Cola	60.17	60
	CVX	Chevron	160.00	160
	VRT	Vertiv	74.99	75

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

FuelCell Energy

Canopus Biopharma (PK)

Nexus Energy Services (PK)

Federal Home Loan Mortgage (QB)

Bell Buckle (PK)

Therapeutic Solutions (PK)

Strategic Asset Leasing (PK)

Impact Fusion (PK)

Anavex Life Sciences

MicroCloud Hologram

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions