Cryptocurrencies Toplist Summary

299 = 34%
Gainers
453 = 51%
Losers
128 = 15%
Unchanged
Symbol Name Cur % Chg
 XJOBTCJouleCoin0.00000148+335.29%
 XJOUSDJouleCoin0.01179973+333.01%
 VSXUSDVsync0.00558095+140.11%
 SOJBTCSojourn Coin0.00000054+125.00%
 SOJUSDSojourn Coin0.0043053+123.82%
 DCNUSDDentacoin0.00031891+98.96%
 JBTCJoinCoin0.00001313+40.43%
 JUSDJoinCoin0.10468275+39.69%
 MUEBTCMonetaryUnit0.00001582+22.54%
 MUEUSDMonetaryUnit0.12612956+21.90%
 XPMBTCPrimeCoin0.00002394+18.28%
 FTCBTCFeatherCoin0.00002688+17.69%
 XPMUSDPrimeCoin0.19086862+17.66%
 VRMBTCVerium0.00035193+17.26%
 POWRBTCPower Ledger0.00006039+17.13%
 FTCUSDFeatherCoin0.21430863+17.07%
 ZETBTCZetaCoin0.00000055+17.02%
 VRMUSDVerium2.80586452+16.65%
 POWRUSDPower Ledger0.48147688+16.51%
 ZETUSDZetaCoin0.00438503+16.41%
Symbol Name Cur % Chg
 CANUSDCanYaCoin0.00015945-71.58%
 BTMUSDBitMark0.13131187-53.67%
 BTMBTCBitMark0.00001647-53.42%
 MILOUSDMiloCoin0.00215265-40.31%
 MILOBTCMiloCoin0.00000027-40.00%
 XCXTUSDCoinonatX0.00566068-33.37%
 XCXTBTCCoinonatX0.00000071-33.02%
 UNIFYUSDUnify0.03173171-32.09%
 UNIFYBTCUnify0.00000398-31.73%
 HYPUSDHyperstake0.000877-31.61%
 HYPBTCHyperstake0.00000011-31.25%
 VLTCUSDVaultCoin0.000877-21.84%
 VLTCBTCVaultCoin0.00000011-21.43%
 PUTUSDPutinCoin0.01004571-21.17%
 PUTBTCPutinCoin0.00000126-20.75%
 DASUSDDAS0.00422557-18.89%
 DASBTCDAS0.00000053-18.46%
 SIGTUSDSignatum0.01267673-15.42%
 VIVOUSDVIVO Coin4.02012067-14.96%
 VIVOBTCVIVO Coin0.00050423-14.52%
Symbol Name Cur Volume
 BTCUSDBitcoin7,972.791542528M
 NEOUSDNEO42.8815795814M
 POWRUSDPower Ledger0.481476888M
 ETHUSDEthereum 354.53664568M
 ADAUSDCardano0.029897964M
 LTCUSDLitecoin71.284171083M
 BCHUSDBitcoin Cash1,010.813074753M
 XRPUSDRipple0.23591493M
 LSKUSDLisk9.443532392M
 FTCUSDFeatherCoin0.214308631M
 ETCUSDEthereum Cl...18.303137541M
 SWTUSDSwarm City...2.064713821M
 OMGUSDOmiseGo7.839486461M
 PAYUSDePay1.823776061M
 GRSUSDGroestlcoin 0.58113677838k
 VTCUSDVertCoin4.22645652716k
 MUEUSDMonetaryUnit0.12612956637k
 XLMUSDStellar0.03707348587k
 STRATUSDStratis3.53577359579k
 DASHUSDDigitalCash439.80102693547k
Symbol Name Cur Trades
 BTCUSDBitcoin7,972.791542538,553
 POWRBTCPower Ledger0.0000603915,293
 ETHBTCEthereum 0.044468329,962
 LTCBTCLitecoin0.008940936,915
 QTUMBTCQTUM0.001817775,236
 XRPBTCRipple0.000029595,121
 ADABTCCardano0.000003755,090
 FTCBTCFeatherCoin0.000026884,328
 SWTBTCSwarm City...0.000258973,926
 LSKBTCLisk0.001184473,826
 PAYBTCTenX0.000228753,804
 OMGBTCOmiseGo0.000983283,301
 GRSBTCGroestlcoin 0.000072892,859
 MUEBTCMonetaryUnit0.000015822,509
 ETCBTCEthereum Cl...0.00229572,473
 BCHBTCBitcoin Cash0.126782832,392
 VTCBTCVertCoin0.000530112,125
 XMRBTCMonero0.016317071,964
 ZECBTCZCash0.037337281,937
 SALTBTCSalt Lending0.00046151,888
Symbol Name Cur Spread %
 POSWBTCPoSWallet0.00001607+98.82%
 XREBTCRevolverCoin0.00000089+97.75%
 ALEXBTCAlexandrite0.0000111+96.76%
 DLCBTCDollarCoin0.00000246+95.12%
 ACBTCAsia Coin0.00000016+93.75%
 ZENIBTCZennies0.00000029+93.10%
 BTGBTCBitGem0.00040001+92.45%
 BLOCKBTCBlockNet0.00312567+91.78%
 CFBTCCalifornium0.00000696+91.67%
 ARGBTCArgentum0.00000081+91.36%
 ATXBTCArtexCoin0.0000004+90.00%
 ICOBBTCIcobid0.00000008+87.50%
 SYNCBTCSyncCoin0.04000001+87.50%
 BTPLBTCBitcoin Planet0.00000112+86.61%
 SPACEBTCSpaceCoin0.00000082+85.37%
 BROBTCBitradio0.000018+82.56%
 HYPBTCHyperstake0.00000011+81.82%
 PAYBTCTenX0.00022875+81.45%
 QTLBTCQuatloo0.00000146+80.82%
 FLTBTCFlutterCoin0.00000005+80.00%
Symbol Name Cur Spread %
 LTCBTCLitecoin0.00894093+0.00%
 XZCBTCZCoin0.00293427+0.00%
 CLAMBTCCLAMS0.00069757+0.00%
 XVCBTCVcash0.00008977+0.01%
 CVCBTCCivic0.00003759+0.03%
 ETHBTCEthereum 0.04446832+0.03%
 EXPBTCExpanse0.00022002+0.06%
 BCHBTCBitcoin Cash0.12678283+0.08%
 STRATBTCStratis0.00044348+0.10%
 AMPBTCSynereo0.00001951+0.10%
 NMCBTCNameCoin0.00018519+0.10%
 DCRBTCDecred0.00429479+0.11%
 BELABTCBelaCoin0.00001168+0.17%
 JBTCJoinCoin0.00001313+0.23%
 XRPBTCRipple0.00002959+0.30%
 NEOSBTCNeosCoin0.00039023+0.31%
 ETCBTCEthereum Cl...0.0022957+0.32%
 STEEMBTCSteem0.00011453+0.34%
 XMRBTCMonero0.01631707+0.34%
 VRCBTCVeriCoin0.0000602+0.43%
Symbol Name Cur Change
 DASHUSDDigitalCash439.80102693+6.72
 XMRUSDMonero130.09259769+4.27
 ETHUSDEthereum 354.5366456+3.70
 NEOUSDNEO42.88157958+3.21
 GNOUSDGnosis69.68076297+1.82
 ZECUSDZCash297.6823502+1.55
 XBCUSDBitcoinPlus77.56952129+0.98
 BCHUSDBitcoin Cash1,010.81307475+0.95
 BLOCKUSDBlockNet24.92031534+0.91
 LTCUSDLitecoin71.28417108+0.74
 ETCUSDEthereum Cl...18.30313754+0.66
 TIMEUSDTime24.07838855+0.43
 VRMUSDVerium2.80586452+0.40
 XZCUSDZCoin23.39432303+0.24
 REPUSDAugur20.25910249+0.22
 WAVESUSDWaves5.24816976+0.18
 PAYUSDePay1.82377606+0.15
 CLAMUSDCLAMS5.56158019+0.14
 KMDUSDKomodo2.46462904+0.13
 SALTUSDSalt Lending3.67944329+0.11
Symbol Name Cur Change
 42USD42 Coin13,155.10596539-69.32
 BTCUSDBitcoin7,972.7915425-42.01
 MKRUSDMaker7,965.69575802-41.97
 GBYTEUSDByteball240.77814512-7.68
 DGDUSDDigix DAO69.8893312-1.72
 SYNCUSDSyncCoin318.91174142-1.68
 MLNUSDMelon66.19840708-1.00
 NMRUSDNumerai11.02334104-0.76
 VIVOUSDVIVO Coin4.02012067-0.71
 BTCDUSDBitcoinDark108.05500459-0.67
 DCRUSDDecred34.24146538-0.64
 ZENUSDZenCash21.3361469-0.64
 GAMUSDGambit coin6.89303638-0.31
 DMDUSDDiamond9.63814823-0.25
 XCPUSDCounterParty15.1153763-0.22
 LSKUSDLisk9.44353239-0.22
 SLSUSDSaluS13.63419108-0.18
 BTMUSDBitMark0.13131187-0.15
 FCTUSDFactoids18.80558286-0.15
 AEONUSDAeonCoin2.38753215-0.14
Symbol Name Cur P x V
 BTCUSDBitcoin7,972.791542522484678161B
 BCHUSDBitcoin Cash1,010.81307475311212363B
 ETHUSDEthereum 354.5366456282221792B
 NEOUSDNEO42.8815795861923792B
 DASHUSDDigitalCash439.8010269324042489B
 LTCUSDLitecoin71.2841710822404586B
 ZECUSDZCash297.682350215079345B
 XMRUSDMonero130.092597696597998B
 MKRUSDMaker7,965.695758023340936B
 ETCUSDEthereum Cl...18.303137542479406B
 GBYTEUSDByteball240.778145121904415B
 LSKUSDLisk9.443532391485500B
 OMGUSDOmiseGo7.83948646899947B
 42USD42 Coin13,155.10596539739131B
 XZCUSDZCoin23.39432303578336B
 GNOUSDGnosis69.68076297470710B
 BTCDUSDBitcoinDark108.05500459455890B
 DCRUSDDecred34.24146538431081B
 POWRUSDPower Ledger0.48147688404054B
 ZENUSDZenCash21.3361469339082B
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 04:03:11