New York Stock Exchange Toplist Summary

215 = 21,500%
Gainers
212 = 21,200%
Losers
-426 = -42,600%
Unchanged
Symbol Name Cur % Chg
 SSIStage Stores3.46+18.90%
 OBEObsidian En...0.9823+15.93%
 ZYMEZymeworks49.12+11.36%
 SBGLSibanye Sti...11.35+11.27%
 EROSEros4.51+10.00%
 CYHCommunity H...3.43+8.89%
 GSXGSX Techedu32.9999+8.55%
 OSBNorbord30.47+7.36%
 CCCClarivate A...18.90+7.02%
 BBWBuild A Bea...4.89+7.00%
 BHVNBiohaven Ph...55.10+6.58%
 QGENQiagen NV36.43+6.55%
 SQNSSequans Com...4.64+6.18%
 HBMHudBay Mine...3.77+5.90%
 SDRLSeadrill1.84+5.75%
 SLCASilica5.98+5.65%
 NOVASunnova Energy12.32+5.57%
 BILLBill.com43.79+5.57%
 IAAIAA49.71+5.18%
 SPCEVirgin Gala...15.70+5.09%
Symbol Name Cur % Chg
 CDECoeur Mining5.92-15.79%
 RMEDRa Medical...1.7348-14.54%
 UNFIUnited Natu...8.36-10.49%
 HEXOHEXO1.62-8.99%
 RRCRange Resou...4.00-8.26%
 CSLTCastlight H...1.36-8.11%
 CTRAContura Energy7.49-8.10%
 TROXTronox10.83-7.51%
 CANGCango8.50-7.41%
 SDSandRidge E...3.41-6.83%
 PIRPier 1 Imports3.51-6.65%
 SPNSuperior En...5.21-6.63%
 LEAFLeaf2.80-6.35%
 VALValaris5.65-6.15%
 TGHTextainer10.34-5.57%
 EXPRExpress4.58-5.57%
 TCITranscontin...32.26-5.53%
 PHXPanhandle O...8.84-5.45%
 EVCEntravision...2.27-5.42%
 WLLWhiting Pet...5.59-5.25%
Symbol Name Cur Volume
 CHKChesapeake...0.6755M
 BACBank of Ame...34.6554M
 GEGeneral Ele...11.7947M
 SNAPSnap19.1246M
 ACBAurora Cann...2.1144M
 FFord Motor9.150142M
 TAT&T38.379934M
 ABEVAmbev4.4331M
 WFCWells Fargo49.1031M
 CPECallon Petr...3.9030M
 PINSPinterest23.0728M
 SWNSouthwester...1.8727M
 SSprint4.8027M
 PFEPfizer40.5222M
 ECAEncana4.0820M
 FCXFreeport Mc...12.8320M
 TWTRTwitter34.2219M
 HPEHewlett Pac...15.1319M
 XOMExxon Mobil68.5818M
 SLBSchlumberger38.3918M
Symbol Name Cur Trades
 SNAPSnap19.12137,774
 BABoeing324.50129,321
 PINSPinterest23.07120,236
 BACBank of Ame...34.65117,604
 WFCWells Fargo49.10107,359
 TAT&T38.3799103,209
 SLBSchlumberger38.3992,648
 TWTRTwitter34.2290,634
 XOMExxon Mobil68.5890,110
 MSMorgan Stanley57.5581,228
 VVisa204.3678,667
 GEGeneral Ele...11.7977,999
 ACBAurora Cann...2.1176,275
 UBERUber Techno...35.1575,590
 PFEPfizer40.5275,560
 JPMJP Morgan C...138.0174,157
 FFord Motor9.150173,382
 HALHalliburton24.0170,113
 SCHWCharles Schwab48.3469,952
 DISWalt Disney144.529969,433
Symbol Name Cur Spread %
 ALGAlamo130.73+99.97%
 GHCGraham624.76+99.84%
 CLBCore Labora...39.83+99.67%
 LEN.BLennar50.40+99.44%
 GLTPH Glatfelter17.87+99.38%
 ETMEntercom Co...4.62+98.48%
 SEMSelect Medical23.90+96.23%
 KRCKilroy Realty82.30+95.43%
 PLOWDouglas Dyn...55.67+95.28%
 SAHSonic Autom...31.23+94.43%
 SPXCSPX52.92+94.43%
 ABCAmerisource...91.06+93.89%
 LEJULeju2.28+92.11%
 PHXPanhandle O...8.84+91.18%
 UIUbiquiti170.58+90.75%
 CIOCity Office...13.91+90.58%
 HIIHuntington...277.81+89.99%
 KRGKite Realty18.25+89.32%
 NACNuveen Cali...15.03+87.43%
 DDSDillards71.44+87.35%
Symbol Name Cur Spread %
 CGCCanopy Growth24.85+0.04%
 AXPAmerican Ex...131.60+0.05%
 BURLBurlington...227.00+0.09%
 BRK.BBerkshire H...230.08+0.12%
 WMTWalmart115.03+0.13%
 JPMJP Morgan C...138.01+0.13%
 DISWalt Disney144.5299+0.13%
 VVisa204.36+0.14%
 GSGoldman Sachs249.10+0.14%
 FCXFreeport Mc...12.83+0.16%
 KOCoca Cola56.98+0.16%
 TGTTarget116.90+0.16%
 USBUS Bancorp55.30+0.16%
 MRKMerck91.08+0.18%
 STMSTMicroelec...27.90+0.18%
 MCDMcDonalds211.98+0.18%
 MMM3M181.35+0.19%
 VZVerizon Com...60.08+0.20%
 CISNCision9.99+0.20%
 NLYAnnaly Capi...9.68+0.21%
Symbol Name Cur Change
 BRK.ABerkshire H...345,140.02+635.02
 NVRNVR3,891.11+20.59
 AZOAutoZone1,155.00+12.88
 SHWSherwin Wil...594.36+9.38
 MKLMarkel1,191.85+9.31
 YAlleghany816.13+8.38
 CMGChipotle Me...878.20+7.96
 WTMWhite Mouta...1,111.00+6.68
 COOCooper Comp...355.22+6.16
 ZYMEZymeworks49.22+5.11
 LHXL3Harris Te...219.40+5.05
 KSUKansas City...166.52+4.89
 BHVNBiohaven Ph...55.98+4.28
 ROPRoper Techn...379.87+4.17
 VVisa204.70+3.75
 MLMMartin Mari...266.62+3.61
 SHOPShopify454.72+3.42
 MAMasterCard323.66+3.36
 TDGTransdigm636.60+3.27
 YUMYum Brands105.38+3.22
Symbol Name Cur Change
 CABOCable One1,632.31-23.57
 BABoeing324.11-7.89
 BIO.BBio Rad Lab...375.44-4.86
 ALXAlexanders349.29-4.19
 MOHMolina Heal...136.83-4.03
 ENVEnvestnet70.57-3.88
 NOCNorthrop Gr...379.93-3.85
 LIILennox243.63-3.80
 SPOTSpotify Tec...148.32-3.52
 TYLTyler Techn...308.92-3.27
 CVNACarvana84.09-3.12
 FICOFair Isaac404.92-2.92
 SNXSynnex146.85-2.91
 BIOBio Rad Lab...376.83-2.87
 NVRONevro121.015-2.785
 UNHUnitedHealth298.05-2.69
 GATXGATX77.39-2.40
 ARCHArch Coal66.37-2.38
 HAEHaemonetics113.81-2.20
 TAP.AMolson Coor...61.00-2.1654
Symbol Name Cur P x V
 BRK.ABerkshire H...345,140.02345k
 NVRNVR3,893.40994k
 CABOCable One1,631.352k
 MKLMarkel1,192.761k
 AZOAutoZone1,154.581k
 WTMWhite Mouta...1,112.7551k
 CMGChipotle Me...878.15878
 MTDMettler Toledo831.31831
 YAlleghany816.56817
 TPLTexas Pacif...795.00795
 TDGTransdigm636.66637
 GHCGraham624.76625
 BH.ABiglari605.58606
 SHWSherwin Wil...594.47594
 BLKBlackRock535.24535
 CHEChemed473.83474
 NEUNewMarket471.20471
 SHOPShopify454.80455
 LMTLockheed Ma...425.66426
 FICOFair Isaac404.97405
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 21:19:08