New York Stock Exchange Toplist Summary

0 = 0%
Gainers
0 = 0%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 AAgilent69.97+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa21.73+0.00%
 AACAAC HOLDING...0.6988+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.60.59+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...151.80+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...47.25+0.00%
 ABAlliance Be...29.56+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
 ABBAbb18.83+0.00%
 ABBVAbbVie Inc.78.69+0.00%
Symbol Name Cur % Chg
 AAgilent69.97+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa21.73+0.00%
 AACAAC HOLDING...0.6988+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.60.59+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...151.80+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...47.25+0.00%
 ABAlliance Be...29.56+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
 ABBAbb18.83+0.00%
 ABBVAbbVie Inc.78.69+0.00%
Symbol Name Cur Volume
 BPBP40.91276k
 CHWYChewy, Inc.34.99248k
 ECAEncana4.66107k
 TEVATeva Pharma...8.2480k
 GEGen Electric10.2367k
 NLYAnnaly Mort...9.1265k
 NIONIO Inc.2.4255k
 CHKChesapeake1.7744k
 BABAALIBABA GRO...158.1042k
 RBSRoyal Bank...5.4233k
 BACBank of Ame...28.0433k
 RIGTransocean5.4230k
 FVRRFiverr Inte...31.4928k
 DBDeutsche Bank6.7927k
 DISWalt Disney141.6525k
 BHPBhp Billiton54.9725k
 ACBAurora Cann...7.5624k
 CLDRCloudera, Inc.5.2922k
 TAT&T Inc.32.3522k
 SSprint Nextel7.0122k
Symbol Name Cur Trades
 CHWYChewy, Inc.34.991,199
 BPBP40.91582
 BABAALIBABA GRO...158.10447
 FVRRFiverr Inte...31.49265
 DISWalt Disney141.65251
 TEVATeva Pharma...8.24207
 SSprint Nextel7.01187
 BABoeing347.16145
 NLYAnnaly Mort...9.1292
 UBERUber Techno...43.2391
 BTIBritish Ame...36.3090
 CGCCanopy Grow...41.1872
 PFEPfizer42.7671
 MOSMosaic22.3667
 TAT&T Inc.32.3565
 BACBank of Ame...28.0464
 CRMSalesforce150.0160
 RBSRoyal Bank...5.4250
 AHTAshford Hos...3.6550
 RIORio Tinto 60.7747
Symbol Name Cur Spread %
 AAgilent69.97+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa21.73+0.00%
 AACAAC HOLDING...0.6988+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.60.59+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...151.80+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...47.25+0.00%
 ABAlliance Be...29.56+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
 ABBAbb18.83+0.00%
 ABBVAbbVie Inc.78.69+0.00%
Symbol Name Cur Spread %
 AAgilent69.97+0.00%
 A.WAgilent Tech0.00+0.00%
 A.WDAgilent Tec...39.42+0.00%
 AAAlcoa21.73+0.00%
 AACAAC HOLDING...0.6988+0.00%
 AAG-TLA M R Annit...0.00+0.00%
 AAIAirtran7.43+0.00%
 AAMAlma Mariti...0.00+0.00%
 AANAarons, Inc.60.59+0.00%
 AAN.AAarons CL A20.62+0.00%
 AAPAdvance Aut...151.80+0.00%
 AAP*Advance Aut...0.00+0.00%
 AAP.WDAdvance Aut...51.33+0.00%
 AARA M R CP 7.8754.65+0.00%
 AATAmerican As...47.25+0.00%
 ABAlliance Be...29.56+0.00%
 ABAAlabama Pow...25.94+0.00%
 ABA.CLAlabama Pow...25.01+0.00%
 ABBAbb18.83+0.00%
 ABBVAbbVie Inc.78.69+0.00%
Symbol Name Cur Change
 AAgilent69.97+0.00
 A.WAgilent Tech0.00+0.00
 A.WDAgilent Tec...39.42+0.00
 AAAlcoa21.73+0.00
 AACAAC HOLDING...0.6988+0.00
 AAG-TLA M R Annit...0.00+0.00
 AAIAirtran7.43+0.00
 AAMAlma Mariti...0.00+0.00
 AANAarons, Inc.60.59+0.00
 AAN.AAarons CL A20.62+0.00
 AAPAdvance Aut...151.80+0.00
 AAP*Advance Aut...0.00+0.00
 AAP.WDAdvance Aut...51.33+0.00
 AARA M R CP 7.8754.65+0.00
 AATAmerican As...47.25+0.00
 ABAlliance Be...29.56+0.00
 ABAAlabama Pow...25.94+0.00
 ABA.CLAlabama Pow...25.01+0.00
 ABBAbb18.83+0.00
 ABBVAbbVie Inc.78.69+0.00
Symbol Name Cur Change
 AAgilent69.97+0.00
 A.WAgilent Tech0.00+0.00
 A.WDAgilent Tec...39.42+0.00
 AAAlcoa21.73+0.00
 AACAAC HOLDING...0.6988+0.00
 AAG-TLA M R Annit...0.00+0.00
 AAIAirtran7.43+0.00
 AAMAlma Mariti...0.00+0.00
 AANAarons, Inc.60.59+0.00
 AAN.AAarons CL A20.62+0.00
 AAPAdvance Aut...151.80+0.00
 AAP*Advance Aut...0.00+0.00
 AAP.WDAdvance Aut...51.33+0.00
 AARA M R CP 7.8754.65+0.00
 AATAmerican As...47.25+0.00
 ABAlliance Be...29.56+0.00
 ABAAlabama Pow...25.94+0.00
 ABA.CLAlabama Pow...25.01+0.00
 ABBAbb18.83+0.00
 ABBVAbbVie Inc.78.69+0.00
Symbol Name Cur P x V
 MKLMarkel1,087.721k
 CMGChipotle Me...740.59740.59000000
 LMTLockheed Ma...350.14350.14000000
 BABoeing347.16347.16000000
 SHOPSHOPIFY INC.305.11305.11000000
 BIOBio-Rad Lab...298.43298.43000000
 WCGWellcare He...287.10287.10000000
 ANTMAnthem, Inc.285.32285.32000000
 TMOThermo Elec...285.26285.26000000
 MAMastercard...260.10260.10000000
 UNHUHC245.37245.37000000
 PSAPublic Storage243.31243.31000000
 ANETARISTA NETW...236.08236.08000000
 BDXBecton Dick...234.16234.16000000
 PAYCPaycom Soft...214.34214.34000000
 NEENextera Ene...206.96206.96000000
 HDHome Depot205.77205.77000000
 MCDMcdonalds205.29205.29000000
 BRK.BBerkshire H...205.16205.16000000
 PANWPalo Alto N...203.29203.29000000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 12:36:52