New York Stock Exchange Toplist Summary

0 = 0%
Gainers
0 = 0%
Losers
0 = 0%
Unchanged
Symbol Name Cur % Chg
 CCOClear Chann...0.675+25.49%
 IVRInvesco Mor...4.16+13.97%
 OMIOwens and M...9.40+12.04%
 HALHalliburton7.05+10.68%
 NCLHNorwegian C...11.80+10.49%
 APAApache4.54+10.46%
 CBLCBL and Ass...0.23+9.58%
 WMCWestern Ass...2.86+9.16%
 SDRLSeadrill0.5015+9.02%
 OXYOccidental...12.00+8.99%
 QEPQep Resources0.34+8.87%
 CCLCarnival13.91+8.67%
 RCLRoyal Carib...32.24+8.30%
 CPECallon Petr...0.57+8.04%
 MFAMFA Financial1.64+7.89%
 SMSM Energy1.20+7.14%
 OVVOvintiv2.62+6.94%
 DNRDenbury Res...0.22+6.90%
 SBSafe Bulkers1.21+6.14%
 DALDelta Air L...30.40+6.03%
Symbol Name Cur % Chg
 AAgilent Tec...72.67+0.00%
 AAAlcoa6.07+0.00%
 AACAAC0.48+0.00%
 AANAarons22.55+0.00%
 AAPAdvance Aut...96.50+0.00%
 AATAmerican As...24.67+0.00%
 ABAllianceBer...18.80+0.00%
 ABBABB17.35+0.00%
 ABBVAbbVie75.24+0.00%
 ABCAmerisource...88.10+0.00%
 ABEVAmbev2.48+0.00%
 ABGAsbury Auto...55.28+0.00%
 ABMABM Industries24.17+0.00%
 ABRArbor Realty5.54+0.00%
 ABTAbbott Labo...79.34+0.00%
 ACAssociated...30.86+0.00%
 ACAArcosa38.66+0.00%
 ACBAurora Cann...0.8875+0.00%
 ACCAmerican Ca...29.41+0.00%
 ACCOAcco Brands5.00+0.00%
Symbol Name Cur Volume
 FROFrontline10.5467k
 BABoeing152.2859k
 OXYOccidental...11.0157k
 BBLBHP30.1053k
 CHKChesapeake...0.166750k
 BHPBHP37.0549k
 NCLHNorwegian C...10.6847k
 CCLCarnival12.8046k
 MFAMFA Financial1.5245k
 HALHalliburton6.3744k
 TSTenaris11.9638k
 HMYHarmony Gol...2.2437k
 CCOClear Chann...0.537932k
 OMIOwens and M...8.3932k
 DALDelta Air L...28.6731k
 EURNEuronav NV12.2020k
 PFEPfizer32.6720k
 BACBank of Ame...22.0418k
 KOCoca Cola45.0016k
 MROMarathon Oil3.2416k
Symbol Name Cur Trades
 BABoeing152.281,143
 CCLCarnival12.80379
 OXYOccidental...11.01319
 BBLBHP30.10306
 FROFrontline10.54304
 DALDelta Air L...28.67270
 BHPBHP37.05234
 OMIOwens and M...8.39194
 KOCoca Cola45.00186
 NCLHNorwegian C...10.68185
 RCLRoyal Carib...29.77181
 XOMExxon Mobil37.50154
 JNJJohnson and...133.01146
 ABTAbbott Labo...79.34140
 CCOClear Chann...0.5379127
 MFAMFA Financial1.52115
 TAT&T30.23112
 BRK.BBerkshire H...183.18109
 HALHalliburton6.37102
 DISWalt Disney99.8090
Symbol Name Cur Spread %
 ARMKAramark21.09+99.81%
 FNFFidelity Na...26.40+99.62%
 AXLAmerican Ax...3.62+99.45%
 ABAllianceBer...18.80+98.24%
 PPRVoya Prime...3.60+98.06%
 ELANElanco Anim...22.59+97.52%
 ADCAgree Realty63.82+97.12%
 BGRBlackRock E...5.85+96.75%
 PLANAnaplan32.96+95.93%
 MYOVMyovant Sci...7.77+95.88%
 ARCHArch Coal27.38+95.62%
 MRMontage Res...2.20+95.45%
 ROGRogers94.40+95.34%
 NGLNGL Energy...2.39+93.31%
 KNXKnight Swif...33.29+93.12%
 WTIW and T Off...1.55+92.90%
 JEFJefferies F...14.00+92.86%
 LAZLazard23.73+92.84%
 ESNTEssent28.32+91.70%
 QHCQuorum Health0.53+91.13%
Symbol Name Cur Spread %
 BHPBHP37.38+0.03%
 RCLRoyal Carib...32.24+0.03%
 CCLCarnival13.91+0.07%
 NCLHNorwegian C...11.80+0.08%
 WFCWells Fargo30.51+0.10%
 DALDelta Air L...30.40+0.10%
 FROFrontline9.63+0.10%
 LINLinde175.78+0.11%
 RDS.ARoyal Dutch...35.10+0.11%
 PHGKoninklijke...40.79+0.12%
 DISWalt Disney101.78+0.13%
 STMSTMicroelec...21.88+0.14%
 NGGNational Grid59.32+0.15%
 DBDeutsche Ba...6.41+0.16%
 ALCAlcon51.02+0.16%
 BBLBHP30.82+0.16%
 NVONovo Nordisk60.18+0.17%
 OXYOccidental...12.00+0.17%
 ABBABB17.35+0.17%
 BTIBritish Ame...33.63+0.18%
Symbol Name Cur Change
 AAgilent Tec...72.67+0.00
 AAAlcoa6.07+0.00
 AACAAC0.48+0.00
 AANAarons22.55+0.00
 AAPAdvance Aut...96.50+0.00
 AATAmerican As...24.67+0.00
 ABAllianceBer...18.80+0.00
 ABBABB17.35+0.00
 ABBVAbbVie75.24+0.00
 ABCAmerisource...88.10+0.00
 ABEVAmbev2.48+0.00
 ABGAsbury Auto...55.28+0.00
 ABMABM Industries24.17+0.00
 ABRArbor Realty5.54+0.00
 ABTAbbott Labo...79.34+0.00
 ACAssociated...30.86+0.00
 ACAArcosa38.66+0.00
 ACBAurora Cann...0.8875+0.00
 ACCAmerican Ca...29.41+0.00
 ACCOAcco Brands5.00+0.00
Symbol Name Cur Change
 DPZDominos Pizza335.00-11.75
 UNHUnitedHealth247.50-3.78
 TWLOTwilio95.15-1.85
 EURNEuronav NV11.10-1.10
 LINLinde175.78-1.02
 FROFrontline9.63-0.91
 NETCloudflare23.00-0.89
 SARSaratoga In...10.25-0.50
 PCIPIMCO Dynam...16.55-0.36
 FTCHFarfetch7.61-0.29
 GOLDBarrick Gold19.00-0.29
 FTITechnipFMC6.78-0.27
 BIPBrookfield...39.50-0.22
 PTYPIMCO Corpo...12.75-0.20
 DHTDHT7.75-0.20
 BGRBlackRock E...5.85-0.13
 HMYHarmony Gol...2.11-0.13
 DBDeutsche Ba...6.41-0.10
 XFLTXAI Octagon...4.60-0.08
 INGING Groep NV5.39-0.08
Symbol Name Cur P x V
 BLKBlackRock455.35455
 SHOPShopify430.38430
 LMTLockheed Ma...348.85349
 DPZDominos Pizza335.00335
 NOWServiceNow286.39286
 TMOThermo Fish...284.96285
 MAMasterCard257.93258
 UNHUnitedHealth247.50248
 ANETArista Netw...205.73206
 BRK.BBerkshire H...185.60186
 LINLinde175.78176
 MCDMcDonalds170.75171
 VVisa169.00169
 TDOCTeladoc Health168.56169
 SYKStryker166.00166
 BABoeing160.38160
 GSGoldman Sachs159.62160
 VEEVVeeva Systems157.94158
 RACEFerrari NV154.28154
 CRMSalesforce Com153.01153
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 09:42:13