New York Stock Exchange Toplist Summary

1,167 = 50%
Gainers
1,179 = 50%
Losers
2 = 0%
Unchanged
Symbol Name Cur % Chg
 RRTSRoadrunner...11.10+7.87%
 NWHMThe New Home4.40+7.32%
 KSUKansas City...145.27+7.27%
 LEAFLeaf3.03+6.69%
 EROSEros1.77+6.63%
 BMIBadger Meter60.24+6.54%
 CHAPChaparral E...0.7977+6.36%
 BORRBorr Drilling6.37+6.34%
 HOVHovnanian E...26.87+6.25%
 AAAlcoa21.535+6.08%
 STTState Street63.33+6.08%
 EGYVaalco Energy2.10+5.53%
 ADTADT7.38+5.28%
 EQSEquus Total...1.65+4.76%
 AMKAssetMark F...27.24+4.49%
 DSDrive Shack4.30+4.37%
 MNKMallinckrodt2.66+4.31%
 MFGPMicro Focus15.17+4.26%
 VSLRVivint Solar7.01+4.16%
 FTAIFortress Tr...16.10+4.07%
Symbol Name Cur % Chg
 GILGildan Acti...26.23-25.86%
 NNANavios Mari...8.97-14.08%
 FGPFerrellgas...0.6022-12.74%
 QESQuintana En...1.34-10.67%
 LBL Brands16.33-9.78%
 SXTSensient Te...60.06-9.70%
 WORKSlack Techn...21.74-9.42%
 ARAntero Reso...2.545-9.11%
 KEGKey Energy...1.29-9.09%
 MYOVMyovant Sci...5.05-8.84%
 QEPQep Resources2.71-8.45%
 CRRCARBO Ceramics2.30-8.37%
 PUMPProPetro7.89-8.36%
 HPRHighPoint R...1.02-8.11%
 SDRSandridge M...0.433-7.89%
 MTDRMatador Res...12.43-7.79%
 IVCInvacare6.17-7.63%
 DDSDillards65.95-7.52%
 DRQDril Quip45.75-7.35%
 ADNTAdient22.72-7.11%
Symbol Name Cur Volume
 BACBank of Ame...30.3549M
 FFord Motor9.295742M
 SNAPSnap13.5139M
 GEGeneral Ele...8.9639M
 TAT&T38.4638M
 CHKChesapeake...1.2935M
 HALHalliburton18.4427M
 JNJJohnson and...127.7226M
 MDRMcDermott2.3425M
 NLYAnnaly Capi...8.7823M
 WFCWells Fargo49.9821M
 SWNSouthwester...2.0120M
 WORKSlack Techn...21.7420M
 MMacys15.1218M
 SSprint6.4118M
 KOCoca Cola54.7818M
 GILGildan Acti...26.2318M
 SLBSchlumberger32.3117M
 FCXFreeport Mc...9.5717M
 CTLCenturyLink12.4416M
Symbol Name Cur Trades
 JNJJohnson and...127.74159,156
 BABoeing344.04151,651
 BACBank of Ame...30.35123,282
 GILGildan Acti...26.24119,951
 SNAPSnap13.52111,608
 HALHalliburton18.44106,258
 WFCWells Fargo49.98104,882
 WORKSlack Techn...21.8052100,800
 TAT&T38.4594,668
 SLBSchlumberger32.3193,203
 KOCoca Cola54.7891,854
 LBL Brands16.32581,286
 MMacys15.1278,373
 ORCLOracle54.5474,037
 JPMJP Morgan C...120.57572,747
 BMYBristol Mye...53.0272,019
 GPSGap16.8869,284
 FFord Motor9.295767,604
 TWTRTwitter38.9865,699
 MSMorgan Stanley43.6665,487
Symbol Name Cur Spread %
 SQNSSequans Com...0.78+100.00%
 TDATelephone a...25.3267+99.97%
 TDGTransdigm526.48+99.91%
 RDNRadian23.82+99.79%
 GNEGenie Energy7.43+99.46%
 RCSPIMCO Strat...9.43+99.26%
 BKHBlack Hills78.66+99.16%
 GLTPH Glatfelter15.01+98.53%
 TRNTrinity Ind...18.05+98.34%
 CLRContinental...27.57+96.84%
 DSUBlackRock D...10.64+96.15%
 BH.ABiglari417.00+96.03%
 BGGBriggs and...6.15+95.93%
 VGVonage10.385+95.33%
 AXSAxis Capital63.31+94.95%
 OROsisko Gold...9.45+94.50%
 KEGKey Energy...1.29+93.80%
 SYXSystemax22.79+93.77%
 FETForum Energ...1.28+91.41%
 AQUAEvoqua Wate...16.91+90.66%
Symbol Name Cur Spread %
 MCDMcDonalds208.48+0.09%
 CVXChevron114.81+0.11%
 CATCaterpillar130.73+0.12%
 FDXFedEx149.89+0.17%
 VGRVector11.585+0.17%
 WMTWalmart119.15+0.18%
 MSMorgan Stanley43.695+0.18%
 DISWalt Disney130.94+0.18%
 PGProcter and...117.49+0.20%
 ABBVAbbVie76.47+0.21%
 WBCWabco134.92+0.22%
 GEGeneral Ele...8.96+0.22%
 VZVerizon Com...61.05+0.23%
 TAT&T38.46+0.23%
 JNJJohnson and...127.72+0.23%
 UNHUnitedHealth245.64+0.24%
 PTEST.YTest24.97+0.24%
 WTRUAqua America62.03+0.24%
 HDHome Depot237.99+0.24%
 TGTTarget112.80+0.26%
Symbol Name Cur Change
 BRK.ABerkshire H...313,865.00+665.00
 NVRNVR3,893.24+113.83
 CMGChipotle Me...841.56+12.49
 KSUKansas City...145.37+9.95
 MTDMettler Toledo680.16+9.34
 YAlleghany780.31+6.57
 CCICrown Castle144.13+4.55
 WTMWhite Mouta...1,087.42+4.38
 AZOAutoZone1,109.19+4.08
 HUMHumana289.45+3.95
 BMIBadger Meter60.24+3.70
 STTState Street63.38+3.68
 AMTAmerican Tower229.09+3.18
 USPHUS Physical...137.91+3.16
 PPGPPG Industries124.27+3.03
 ROKRockwell Au...169.32+2.96
 ESSEssex Property331.34+2.68
 MKLMarkel1,130.51+2.65
 CMICummins170.20+2.56
 SUISun Communi...155.83+2.54
Symbol Name Cur Change
 BABoeing344.04-25.02
 SHOPShopify314.14-17.20
 NOWServiceNow243.00-11.31
 FICOFair Isaac301.87-10.11
 CABOCable One1,294.53-9.46
 GILGildan Acti...26.24-9.14
 SAMBoston Beer393.56-8.78
 RNGRingcentral161.66-8.51
 JNJJohnson and...127.74-8.43
 PAYCPaycom Soft...202.90-7.29
 AYXAlteryx95.38-7.28
 NOCNorthrop Gr...349.56-6.71
 SXTSensient Te...60.05-6.46
 HUBSHubSpot154.10-6.46
 WEXWEX201.06-6.15
 BH.ABiglari417.00-6.02
 VEEVVeeva Systems142.88-6.01
 MAMasterCard270.72-5.79
 BLKBlackRock445.00-5.67
 WWayfair109.20-5.38
Symbol Name Cur P x V
 BRK.ABerkshire H...313,865.00314k
 NVRNVR3,894.674k
 CABOCable One1,294.531k
 MKLMarkel1,130.511k
 AZOAutoZone1,109.191k
 WTMWhite Mouta...1,088.251k
 CMGChipotle Me...841.41841
 YAlleghany778.78779
 MTDMettler Toledo680.13680
 GHCGraham645.15645
 TPLTexas Pacif...597.00597
 SHWSherwin Wil...560.96561
 TDGTransdigm526.48526
 NEUNewMarket463.56464
 BLKBlackRock445.00445
 CHEChemed417.82418
 BH.ABiglari417.00417
 SAMBoston Beer393.56394
 LMTLockheed Ma...372.47372
 ALXAlexanders354.34354
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 06:44:33