New York Stock Exchange Toplist Summary

156 = 0%
Gainers
137 = 0%
Losers
-293 = 0%
Unchanged
Symbol Name Cur % Chg
 SPAQSpartan Ene...14.92+38.02%
 OCFTOneConnect...23.96+19.80%
 GRAFGraf Indust...20.3002+18.92%
 SPCEVirgin Gala...19.50+16.14%
 GRAF.UGraf Indust...23.165+15.62%
 DNKPhoenix Tree10.62+15.06%
 FTCHFarfetch22.33+13.93%
 MATXMatson31.90+13.28%
 GSXGSX Techedu87.85+12.33%
 LMNDLemonade76.30+11.37%
 TWITitan1.4099+9.29%
 EICEagle Point...14.20+8.81%
 FITFitbit6.77+8.67%
 NOAHNoah35.11+7.63%
 CHSChicos FAS1.45+7.41%
 MDLAMedallia31.55+7.28%
 RRDRR Donnelle...1.18+7.27%
 FSLYFastly102.72+6.82%
 ARLAmerican Re...9.89+6.69%
 CHAPChaparral E...0.5416+6.61%
Symbol Name Cur % Chg
 MHKMohawk Indu...73.75-19.30%
 NEWPuxin6.68-18.04%
 FCFranklin Covey17.30-14.69%
 TISITeam4.21-13.55%
 AZZAZZ28.60-13.54%
 HHSHarte Hanks2.55-13.27%
 CHRACharah Solu...2.96-12.43%
 ATTOAtento1.50-12.28%
 ENLCEnLink Mids...2.2901-12.26%
 NINENine Energy...1.61-11.54%
 ENZEnzo Biochem2.68-11.26%
 TCSContainer S...3.7501-10.50%
 CPSCooper Stan...10.00-10.47%
 OISOil States4.0202-10.46%
 QESQuintana En...0.8523-10.16%
 PUMPProPetro4.50-10.00%
 VNTRVenator Mat...1.64-9.89%
 TCITranscontin...26.23-9.58%
 TGITriumph7.69-9.53%
 HESHess44.68-9.41%
Symbol Name Cur Volume
 FFord Motor5.8682M
 BACBank of Ame...22.7779M
 GEGeneral Ele...6.599874M
 SPCEVirgin Gala...19.5051M
 PCGPG&E8.4840M
 CCLCarnival14.6740M
 TAT&T29.5538M
 ABEVAmbev2.7738M
 WFCWells Fargo24.0538M
 SPAQSpartan Ene...14.9238M
 TWTRTwitter35.690234M
 BABoeing173.2833M
 DALDelta Air L...25.6131M
 MMacys6.6231M
 NCLHNorwegian C...15.2429M
 ETEnergy Tran...6.4028M
 FCXFreeport Mc...12.8927M
 WORKSlack Techn...33.9627M
 XOMExxon Mobil41.3226M
 JPMJP Morgan C...91.249825M
Symbol Name Cur Trades
 BABoeing173.28276,952
 BACBank of Ame...22.77236,224
 SPCEVirgin Gala...19.50200,597
 SQSquare129.39198,153
 JPMJP Morgan C...91.2498186,341
 DALDelta Air L...25.61178,826
 TAT&T29.55178,347
 WFCWells Fargo24.05174,710
 SPAQSpartan Ene...14.92170,388
 WORKSlack Techn...33.96163,058
 CCLCarnival14.67160,265
 XOMExxon Mobil41.32153,826
 FSLYFastly102.72148,306
 UBERUber Techno...33.15147,547
 CCitigroup49.37144,547
 DISWalt Disney116.81144,433
 SNAPSnap25.86142,125
 TWTRTwitter35.6902136,980
 NCLHNorwegian C...15.24130,948
 GEGeneral Ele...6.5998128,371
Symbol Name Cur Spread %
 HVT.AHaverty Fur...16.16+100.00%
 ALUSAlussa Ener...9.95+100.00%
 CBUCommunity B...52.29+98.32%
 ASGNASGN63.48+97.21%
 AVNSAvanos Medical28.67+95.54%
 MYEMyers Indus...13.75+93.38%
 DOORMasonite81.09+89.80%
 ABGAsbury Auto...88.16+86.22%
 WATWaters188.63+84.82%
 FSBFranklin Fi...23.29+84.41%
 DRQDril Quip29.01+82.01%
 PROPros42.21+81.83%
 FHIFederated H...21.54+81.24%
 AMBCAmbac Finan...12.58+80.29%
 MIXTMiX Telematics8.71+80.14%
 PANA.UPanacea Acq...11.4868+78.35%
 GCOGenesco17.55+77.44%
 DCIDonaldson45.12+76.53%
 JMMNuveen Mult...6.83+76.28%
 FLOWSPX FLOW33.97+74.77%
Symbol Name Cur Spread %
 IBMInternation...115.6001+0.02%
 BABoeing173.28+0.02%
 COPConocoPhillips38.35+0.03%
 BRK.BBerkshire H...178.80+0.03%
 JPMJP Morgan C...91.2498+0.03%
 SPOTSpotify Tec...274.79+0.04%
 BACBank of Ame...22.77+0.04%
 FTCHFarfetch22.33+0.04%
 SPGSimon Property60.90+0.05%
 RTXRaytheon Te...58.13+0.05%
 PCIPIMCO Dynam...18.7002+0.05%
 WMTWalmart127.7517+0.05%
 DELLDell Techno...53.22+0.06%
 NCLHNorwegian C...15.24+0.07%
 TAT&T29.55+0.07%
 JNJJohnson and...142.78+0.07%
 XOMExxon Mobil41.32+0.07%
 VZVerizon Com...53.9498+0.07%
 MOAltria38.63+0.08%
 CCitigroup49.37+0.08%
Symbol Name Cur Change
 SHOPShopify1,040.02+22.72
 MTDMettler Toledo830.53+12.34
 BIOBio Rad Lab...478.04+10.55
 COOCooper Comp...289.73+9.65
 GSXGSX Techedu87.85+9.64
 BIO.BBio Rad Lab...474.70+8.20
 LMNDLemonade76.30+7.79
 WWayfair229.00+7.52
 FSLYFastly102.72+6.56
 EPAMEPAM Systems262.10+6.44
 TYLTyler Techn...361.29+6.25
 BDXBecton Dick...258.61+5.88
 PANWPalo Alto N...248.58+5.76
 SPOTSpotify Tec...274.79+5.53
 UIUbiquiti184.54+5.49
 SAMBoston Beer593.63+5.47
 GLOBGlobant166.09+5.35
 ANETArista Netw...218.79+4.69
 IPHIInphi130.04+4.54
 MSCIMSCI375.14+4.43
Symbol Name Cur Change
 BRK.ABerkshire H...268,946.99-2,823.01
 NVRNVR3,244.48-86.94
 WTMWhite Mouta...842.49-26.51
 BH.ABiglari312.65-23.30
 TPLTexas Pacif...540.755-20.255
 MHKMohawk Indu...73.75-17.64
 YAlleghany471.19-16.57
 TDGTransdigm410.98-15.92
 NOCNorthrop Gr...285.95-15.15
 CABOCable One1,773.01-14.98
 GHCGraham331.16-13.72
 TDYTeledyne Te...290.86-11.33
 LMTLockheed Ma...339.15-11.08
 AZOAutoZone1,107.76-10.22
 NEUNewMarket387.84-9.24
 BLKBlackRock549.44-8.17
 ANTMAnthem255.00-7.54
 CACICACI195.54-7.41
 EFXEquifax161.79-7.31
 UNHUnitedHealth291.16-7.20
Symbol Name Cur P x V
 BRK.ABerkshire H...268,946.99269k
 NVRNVR3,244.483k
 CABOCable One1,773.012k
 CMGChipotle Me...1,115.581k
 AZOAutoZone1,107.761k
 SHOPShopify1,040.021k
 MKLMarkel892.91893
 WTMWhite Mouta...842.49842
 MTDMettler Toledo830.53831
 SAMBoston Beer593.63594
 SHWSherwin Wil...579.69580
 BLKBlackRock549.44549
 TPLTexas Pacif...540.755541
 BIOBio Rad Lab...478.04478
 CHEChemed474.97475
 BIO.BBio Rad Lab...474.70475
 YAlleghany471.19471
 NOWServiceNow426.37426
 FICOFair Isaac421.76422
 TDGTransdigm410.98411
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 20:37:43