New York Stock Exchange Toplist Summary

771 = 33%
Gainers
1,529 = 66%
Losers
11 = 0%
Unchanged
Symbol Name Cur % Chg
 ROYTPacific Coa...0.585+63.87%
 BORRBorr Drilling7.81+8.77%
 BBARBanco BBVA...4.82+7.59%
 BILLBill.com37.8108+6.51%
 ARLAmerican Re...16.70+6.44%
 ACAArcosa42.92+6.00%
 ARLOArlo Techno...4.10+5.94%
 NGGNational Grid61.6284+5.87%
 CDECoeur Mining7.365+5.82%
 PPLPPL35.405+5.37%
 TRQTurquoise H...0.7272+4.94%
 TACTransAlta6.90+4.70%
 MXEMexico Equi...11.5433+4.46%
 MAXRMaxar Techn...11.72+4.46%
 DBDDiebold Nix...9.71+4.41%
 FSMFortuna Sil...3.62+4.32%
 FVRRFiverr23.095+4.27%
 HLHecla Mining3.075+4.24%
 FGPFerrellgas...0.4273+4.22%
 CRKComstock Re...6.77+4.15%
Symbol Name Cur % Chg
 VNCEVince21.345-14.28%
 SSIStage Stores5.73-11.30%
 HOMEAt Home5.7702-9.70%
 PHRPhreesia26.08-9.03%
 LEELee Enterpr...1.58-8.67%
 OBEObsidian En...0.681-8.22%
 ARAntero Reso...2.69-7.88%
 AMRXAmneal Phar...4.6789-7.16%
 QEPQep Resources3.56-6.81%
 RRCRange Resou...4.305-6.62%
 EMFTempleton E...15.03-6.36%
 UNTUnit0.8488-6.18%
 GTTGTT Communi...11.28-6.08%
 OASOasis Petro...2.79-6.06%
 UTIUniversal T...6.54-6.03%
 EXPRExpress5.30-6.03%
 CVNACarvana91.175-6.01%
 IVCInvacare9.06-5.82%
 OISOil States16.59-5.79%
 GMEGameStop5.265-5.65%
Symbol Name Cur Volume
 CHKChesapeake...0.791127M
 GEGeneral Ele...11.33525M
 BACBank of Ame...34.35522M
 ACBAurora Cann...2.6216M
 DHRDanaher150.3515M
 FCXFreeport Mc...12.8815M
 FFord Motor9.20514M
 SWNSouthwester...2.01511M
 SNAPSnap14.7511M
 ECAEncana4.213811M
 RIGTransocean6.05510M
 ROYTPacific Coa...0.589810M
 UBERUber Techno...28.529M
 ORCLOracle54.7659M
 PCGPacific Gas...11.198M
 TAT&T38.00438M
 MMacys15.3258M
 ETEnergy Tran...12.4858M
 WFCWells Fargo53.5557M
 TRQTurquoise H...0.72727M
Symbol Name Cur Trades
 DHRDanaher150.3579,323
 BACBank of Ame...34.35565,825
 WFCWells Fargo53.55558,360
 ORCLOracle54.76550,187
 GEGeneral Ele...11.33549,332
 FCXFreeport Mc...12.8849,242
 TAT&T38.004339,730
 BMYBristol Mye...64.0937,969
 UBERUber Techno...28.5237,191
 CCitigroup76.2436,025
 JPMJP Morgan C...136.419935,116
 HALHalliburton24.0533,898
 TSMTaiwan Semi...58.8733,877
 SCHWCharles Schwab50.27532,788
 PPLPPL35.4032,404
 MMacys15.32531,151
 CHKChesapeake...0.791131,003
 SNAPSnap14.7530,790
 PFEPfizer38.1130,601
 DISWalt Disney147.49529,787
Symbol Name Cur Spread %
 JEMDNuveen Emer...9.04+6.31%
 NSCONesco3.82+5.76%
 HOSHornbeck Of...0.3478+4.89%
 ECTECA Marcell...0.7152+4.82%
 TCITranscontin...37.79+4.45%
 ARLAmerican Re...16.70+4.01%
 RNGRRanger Ener...6.85+3.94%
 HHSHarte Hanks3.054+3.93%
 RFLRafael19.29+3.68%
 AXRAMREP6.20+3.39%
 QHCQuorum Health0.8751+3.35%
 EQSEquus Total...1.5406+3.25%
 NXCNuveen Cali...16.30+3.07%
 KFSKingsway Fi...1.75+2.86%
 AZREAzure Power...12.54+2.71%
 TSQTownsquare...9.32+2.58%
 MDLXMedley15.87+2.52%
 NXNNuveen New...13.7863+2.47%
 ANFIAmira Natur...0.41+2.41%
 BHVBlackRock V...16.75+2.39%
Symbol Name Cur Spread %
 CRMSalesforce Com159.5079+0.01%
 DGDollar General153.09+0.01%
 JPMJP Morgan C...136.4199+0.01%
 WBCWabco135.255+0.01%
 TIFTiffany133.45+0.01%
 PGProcter and...124.60+0.01%
 NKENike97.715+0.01%
 NENoble0.9183+0.01%
 MRKMerck88.5469+0.01%
 ABBVAbbVie87.38+0.01%
 LWLamb Weston83.575+0.01%
 CHKChesapeake...0.7911+0.01%
 RYRoyal Bank...78.87+0.01%
 CCitigroup76.24+0.01%
 DHRDanaher150.35+0.01%
 XOMExxon Mobil69.63+0.01%
 SMTASpirit MTA...0.6956+0.01%
 LVSLas Vegas S...68.75+0.01%
 CLColgate Pal...67.705+0.01%
 TRVThe Travele...135.32+0.01%
Symbol Name Cur Change
 NVRNVR3,782.525+29.575
 SHOPShopify385.7499+13.6999
 ASRGrupo Aerop...188.09+7.33
 TDGTransdigm573.39+5.81
 NOWServiceNow271.44+5.79
 NGGNational Grid61.62+3.41
 HUMHumana350.38+3.35
 PAYCPaycom Soft...257.70+3.22
 HUBSHubSpot151.62+2.96
 MLMMartin Mari...277.75+2.72
 HEIHEICO126.04+2.61
 GPNGlobal Paym...177.61+2.54
 MAMasterCard294.64+2.43
 CHEChemed438.78+2.41
 ACAArcosa42.869+2.379
 CMGChipotle Me...813.49+2.29
 BILLBill.com37.7606+2.2606
 HHCHoward Hughes117.43+2.02
 NEENextEra Energy235.76+1.86
 PPLPPL35.40+1.80
Symbol Name Cur Change
 BRK.ABerkshire H...336,250.00-2,550.00
 MTDMettler Toledo762.64-12.78
 BIOBio Rad Lab...355.65-7.04
 GWWWW Grainger332.32-6.48
 BLKBlackRock495.9558-6.1642
 CVNACarvana91.175-5.825
 TPLTexas Pacif...682.99-5.01
 CABOCable One1,510.00-4.87
 PIIPolaris97.44-4.84
 MKLMarkel1,126.89-4.70
 LADLithia Motors159.095-4.485
 ARCHArch Coal73.775-3.865
 THGHanover Ins...135.55-3.72
 LIILennox255.99-3.71
 VNCEVince21.345-3.555
 YAlleghany794.31-3.55
 VMWVmware152.68-3.46
 PHParker Hann...205.86-3.44
 CMICummins181.63-3.25
 SWKStanley Bla...164.62-3.14
Symbol Name Cur P x V
 BRK.ABerkshire H...336,250.00336k
 NVRNVR3,782.5254k
 CABOCable One1,510.002k
 AZOAutoZone1,228.211k
 MKLMarkel1,126.891k
 WTMWhite Mouta...1,097.201k
 CMGChipotle Me...813.49813
 YAlleghany794.31794
 MTDMettler Toledo762.64763
 TPLTexas Pacif...682.99683
 GHCGraham648.275648
 BH.ABiglari580.00580
 SHWSherwin Wil...575.736576
 TDGTransdigm573.39573
 BLKBlackRock495.9558496
 NEUNewMarket483.12483
 CHEChemed438.78439
 SHOPShopify385.7499386
 LMTLockheed Ma...385.1296385
 SAMBoston Beer366.42366
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 16:40:51