Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VVT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-VVT | 0 | - | |||
4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733616123 | VVT/ETH | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 2 | https://info.uniswap.org/#/tokens/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VVT/ETH | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | ETH | 3 | https://v2.info.uniswap.org/token/0x755be920943ea95e39ee2dc437b268917b580d6e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18479703 | 0.01281651 | 6.93545237172 | 0.17510071 | 0.20353608 | 0 | CX |
4 | 0.15504107 | 0.04257247 | 27.4588339722 | 0.15000638 | 0.20353608 | 0 | CX |
12 | 0.12026286 | 0.07735068 | 64.318011396 | 0.11222587 | 0.20353608 | 0 | CX |
26 | 0.18289795 | 0.01471559 | 8.04579274945 | 0.10727276 | 0.20353608 | 0 | CX |
52 | 0.11724762 | 0.08036592 | 68.5437538092 | 0.09982668 | 0.20355547 | 0 | CX |
156 | 0.09082924 | 0.1067843 | 117.565995268 | 2.339E-5 | 0.203934 | 0.08017153 | CX |
260 | 0 | 0 | 0 | 0 | 0.29941947 | 3.66696507 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733615400 | 0.19933802 | -0.000453 | -0.23 | 0.19916144 | 0.20013734 | 0.19794132 | 0 |
1733529000 | 0.19979115 | 0.01123627 | 5.96 | 0.18848973 | 0.20353608 | 0.18841064 | 0 |
1733442600 | 0.18855488 | -0.002157 | -1.13 | 0.19066137 | 0.19660729 | 0.18605843 | 0 |
1733356200 | 0.19071161 | 0.01055532 | 5.86 | 0.18009212 | 0.19380544 | 0.18009212 | 0 |
1733269800 | 0.18015629 | -0.000877 | -0.48 | 0.18090935 | 0.1825642 | 0.17510071 | 0 |
1733183400 | 0.1810337 | -0.003633 | -1.97 | 0.18451998 | 0.18697813 | 0.17776578 | 0 |
1733097000 | 0.18466671 | 0.0004019 | 0.22 | 0.18479703 | 0.18624794 | 0.18219811 | 0 |
1733010600 | 0.18426481 | 0.00544852 | 3.05 | 0.17839947 | 0.18571821 | 0.17787919 | 0 |
1732924200 | 0.17881629 | 0.00069885 | 0.39 | 0.17813833 | 0.18147042 | 0.17608755 | 0 |
1732837800 | 0.17811744 | -0.004214 | -2.31 | 0.18160272 | 0.18198373 | 0.17587666 | 0 |
1732751400 | 0.18233142 | 0.01688673 | 10.21 | 0.16582918 | 0.18321977 | 0.1642181 | 0 |
1732665000 | 0.16544469 | -0.004393 | -2.59 | 0.16976311 | 0.17218495 | 0.16186937 | 0 |
1732578600 | 0.16983772 | 0.00258349 | 1.54 | 0.15284156 | 0.17601145 | 0.15003772 | 0 |
1732492200 | 0.16725423 | -0.001899 | -1.12 | 0.16989841 | 0.17174525 | 0.16373711 | 0 |
1732405800 | 0.1691533 | 0.00380362 | 2.30 | 0.1656715 | 0.17406413 | 0.16528253 | 0 |
1732319400 | 0.16534968 | -0.002447 | -1.46 | 0.16726766 | 0.17057736 | 0.16264631 | 0 |
1732233000 | 0.16779639 | 0.01475786 | 9.64 | 0.1529694 | 0.16835995 | 0.15107182 | 0 |
1732146600 | 0.15303853 | -0.00182 | -1.18 | 0.15487145 | 0.15722316 | 0.15099173 | 0 |
1732060200 | 0.15485852 | -0.005204 | -3.25 | 0.15996384 | 0.15996384 | 0.15297089 | 0 |
1731973800 | 0.16006282 | 0.00727199 | 4.76 | 0.15284156 | 0.16006282 | 0.15003772 | 0 |
1731887400 | 0.15279083 | -0.002782 | -1.79 | 0.15601597 | 0.1571401 | 0.15168809 | 0 |
1731801000 | 0.15557279 | 0.0016066 | 1.04 | 0.15349216 | 0.16006829 | 0.15291717 | 0 |
1731714600 | 0.15396619 | 0.00185779 | 1.22 | 0.15284156 | 0.15573345 | 0.15000638 | 0 |
1731628200 | 0.1521084 | -0.006806 | -4.28 | 0.15875366 | 0.16127747 | 0.15109221 | 0 |
1731541800 | 0.15891432 | -0.002775 | -1.72 | 0.16141525 | 0.16598486 | 0.15524848 | 0 |
1731455400 | 0.16168882 | -0.005656 | -3.38 | 0.166915 | 0.17110012 | 0.16001258 | 0 |
1731369000 | 0.16734525 | 0.00883134 | 5.57 | 0.15833137 | 0.1683107 | 0.15517387 | 0 |
1731282600 | 0.15851391 | 0.00244074 | 1.56 | 0.15504107 | 0.16146797 | 0.15390799 | 0 |
1731196200 | 0.15607317 | 0.00887909 | 6.03 | 0.14730003 | 0.15703664 | 0.14727466 | 0 |
1731109800 | 0.14719408 | 0.00290481 | 2.01 | 0.14581032 | 0.1484729 | 0.14378938 | 0 |
1731023400 | 0.14428927 | 0.00884029 | 6.53 | 0.13491527 | 0.14520946 | 0.13453028 | 0 |
1730937000 | 0.13544898 | 0.01471508 | 12.19 | 0.1206946 | 0.13648307 | 0.12064735 | 0 |
1730850600 | 0.1207339 | 0.00173891 | 1.46 | 0.11976795 | 0.1232592 | 0.11846923 | 0 |
1730764200 | 0.11899499 | -0.003229 | -2.64 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
1730677800 | 0.12222361 | -0.001486 | -1.20 | 0.12405454 | 0.12406847 | 0.11992015 | 0 |
1730591400 | 0.12370984 | -0.001193 | -0.96 | 0.12508565 | 0.12543731 | 0.12316917 | 0 |
1730505000 | 0.12490261 | -0.000325 | -0.26 | 0.12541841 | 0.12859083 | 0.12301249 | 0 |
1730418600 | 0.12522741 | -0.007085 | -5.35 | 0.1322885 | 0.13266553 | 0.12464744 | 0 |
1730332200 | 0.13231237 | 0.00125145 | 0.95 | 0.13104152 | 0.1351779 | 0.12961 | 0 |
1730245800 | 0.13106092 | 0.0034644 | 2.72 | 0.12755922 | 0.13333105 | 0.12738314 | 0 |
1730159400 | 0.12759652 | 0.0029451 | 2.36 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
1730073000 | 0.12465142 | 0.00131911 | 1.07 | 0.12318409 | 0.12548208 | 0.12250365 | 0 |
1729986600 | 0.12333231 | 0.00327836 | 2.73 | 0.1212124 | 0.12439526 | 0.12080403 | 0 |
1729900200 | 0.12005395 | -0.005864 | -4.66 | 0.12612919 | 0.12723342 | 0.11889352 | 0 |
1729813800 | 0.1259178 | 0.0004775 | 0.38 | 0.12531396 | 0.12719761 | 0.12479666 | 0 |
1729727400 | 0.1254403 | -0.005034 | -3.86 | 0.13032078 | 0.13044364 | 0.12231364 | 0 |
1729641000 | 0.13047448 | -0.002151 | -1.62 | 0.13280381 | 0.13280381 | 0.12966322 | 0 |
1729554600 | 0.13262574 | -0.003701 | -2.71 | 0.1366885 | 0.13752513 | 0.13217758 | 0 |
1729468200 | 0.13632689 | 0.00458653 | 3.48 | 0.13184382 | 0.13695312 | 0.13113901 | 0 |
1729381800 | 0.13174036 | 0.00030341 | 0.23 | 0.13137875 | 0.13241583 | 0.13095646 | 0 |
1729295400 | 0.13143695 | 0.00197518 | 1.53 | 0.11416573 | 0.1330724 | 0.11261185 | 0 |
1729209000 | 0.12946177 | -0.000371 | -0.29 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
1729122600 | 0.12983284 | 0.00061927 | 0.48 | 0.12963288 | 0.13151057 | 0.12895492 | 0 |
1729036200 | 0.12921357 | -0.001519 | -1.16 | 0.13077292 | 0.13342207 | 0.12668728 | 0 |
1728949800 | 0.13073263 | 0.00797929 | 6.50 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
1728863400 | 0.12275334 | -0.000432 | -0.35 | 0.12330595 | 0.12347009 | 0.12121389 | 0 |
1728777000 | 0.12318558 | 0.0021224 | 1.75 | 0.12131337 | 0.12374764 | 0.12114873 | 0 |
1728690600 | 0.12106318 | 0.00254321 | 2.15 | 0.11850107 | 0.12286376 | 0.11839661 | 0 |
1728604200 | 0.11851997 | 0.00072024 | 0.61 | 0.11794597 | 0.11998879 | 0.11591757 | 0 |
1728517800 | 0.11779973 | -0.003616 | -2.98 | 0.1212502 | 0.12273643 | 0.11705562 | 0 |
1728431400 | 0.12141534 | 0.00067697 | 0.56 | 0.12082542 | 0.12236885 | 0.11968588 | 0 |
1728345000 | 0.12073837 | -0.00061 | -0.50 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
1728258600 | 0.12134819 | 0.00121465 | 1.01 | 0.11989528 | 0.12207688 | 0.11976596 | 0 |
1728172200 | 0.12013354 | 3.6E-5 | 0.03 | 0.1203693 | 0.1207339 | 0.11890545 | 0 |
1728085800 | 0.12009772 | 0.00319579 | 2.73 | 0.11698201 | 0.12135266 | 0.1164105 | 0 |
1727999400 | 0.11690193 | -0.000543 | -0.46 | 0.11416573 | 0.13253024 | 0.11261185 | 0 |
1727913000 | 0.11744459 | -0.004492 | -3.68 | 0.12187742 | 0.12425897 | 0.11718992 | 0 |
1727826600 | 0.12193661 | -0.007111 | -5.51 | 0.12946924 | 0.13213331 | 0.12068465 | 0 |
1727740200 | 0.12904744 | -0.002941 | -2.23 | 0.13225915 | 0.13231984 | 0.12809343 | 0 |
1727653800 | 0.13198857 | -0.001101 | -0.83 | 0.13310722 | 0.13346087 | 0.13113155 | 0 |
1727567400 | 0.13308931 | -0.00109 | -0.81 | 0.13425771 | 0.13454073 | 0.13200747 | 0 |
1727481000 | 0.13417961 | 0.00338679 | 2.59 | 0.13076894 | 0.13566734 | 0.13014471 | 0 |
1727394600 | 0.13079282 | 0.0026984 | 2.11 | 0.12845852 | 0.1325571 | 0.12730604 | 0 |
1727308200 | 0.12809442 | -0.003974 | -3.01 | 0.13186471 | 0.13253919 | 0.1272961 | 0 |
1727221800 | 0.13206815 | 0.00031336 | 0.24 | 0.13171997 | 0.13284758 | 0.12911061 | 0 |
1727135400 | 0.13175479 | 0.00331617 | 2.58 | 0.11416573 | 0.13432485 | 0.11261185 | 0 |
1727049000 | 0.12843862 | -0.001835 | -1.41 | 0.13011287 | 0.13039838 | 0.12576062 | 0 |
1726962600 | 0.13027353 | 0.00322166 | 2.54 | 0.12730803 | 0.13038246 | 0.12593222 | 0 |
1726876200 | 0.12705187 | 0.0043423 | 3.54 | 0.12262501 | 0.12789496 | 0.121383 | 0 |
1726789800 | 0.12270957 | 0.00558232 | 4.77 | 0.11848714 | 0.12380385 | 0.11821407 | 0 |
1726703400 | 0.11712725 | 0.00084658 | 0.73 | 0.1163906 | 0.1173864 | 0.1133868 | 0 |
1726617000 | 0.11628067 | 0.001816 | 1.59 | 0.11416573 | 0.11892336 | 0.11261185 | 0 |
1726530600 | 0.11446467 | -0.000832 | -0.72 | 0.11545151 | 0.1160658 | 0.11222587 | 0 |
1726444200 | 0.11529632 | -0.004935 | -4.10 | 0.12026286 | 0.12082741 | 0.1148601 | 0 |
1726357800 | 0.12023103 | -0.001264 | -1.04 | 0.1214601 | 0.1214601 | 0.11902433 | 0 |
1726271400 | 0.12149542 | 0.00392847 | 3.34 | 0.11743415 | 0.12249569 | 0.11628764 | 0 |
1726185000 | 0.11756695 | 0.00100674 | 0.86 | 0.11639707 | 0.11870998 | 0.11528488 | 0 |
1726098600 | 0.11656021 | -0.002243 | -1.89 | 0.1186299 | 0.11863835 | 0.11347832 | 0 |
1726012200 | 0.11880349 | 0.00129772 | 1.10 | 0.11721579 | 0.11926756 | 0.11550224 | 0 |
1725925800 | 0.11750577 | 0.00303314 | 2.65 | 0.13355438 | 0.13446761 | 0.11314904 | 0 |
1725839400 | 0.11447263 | 0.00158422 | 1.40 | 0.11286752 | 0.11579571 | 0.11160064 | 0 |
1725753000 | 0.11288841 | 0.00234226 | 2.12 | 0.11084658 | 0.11485712 | 0.11055262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions