Strips TokenSTRP

$ 0.423289

0.002737

(

0.65%

)

Official Links

Website

Discord

Info

Rank 1334

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.331808

Exchange

Ask

$ 10.08

Last Trade Time

17:05:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.748353

Fully Diluted Market Cap

$ 42,328,925

Genesis Date

10/07/2021

Days Range 0.413603-0.426013

52 Weeks Range 0.236029-19.68

Circulating Supply 30,282,607 / 100,000,000

30.28%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	1	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	-
0.003089	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	2	https://exchange.latoken.com/exchange/STRIP-USDT	21 hours ago
0.0001675	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	3	https://gate.io/trade/STRP_ETH	21 hours ago
0.1001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	4	https://gate.io/trade/STRP_USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47147397	-0.04818472	-10.2200170245	0.41163627	0.48200302	0	CX
4	0.42284035	0.0004489	0.106162999818	0.3050108	0.48200302	0	CX
12	0.34583892	0.07745033	22.3949143723	0.23602927	1.0105654	146.91875	CX
26	0.354164	0.06912525	19.5178646051	0.23602927	16.15225226	287.62607143	CX
52	0.56426488	-0.14097563	-24.9839454832	0.23602927	19.67798283	6365.4428144	CX
156	0.45618355	-0.0328943	-7.21075979175	0.23196668	19.67798283	11657.9577732	CX
260	5.92658037	-5.50329112	-92.8577826744	0.23196668	19.67798283	10654.5100567	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.4215238	-0.008484	-1.97	0.4247197	0.43792875	0.41163627	0
1750117800	0.43000767	0.0031959	0.75	0.42657225	0.44881792	0.4217851	0
1750031400	0.42681177	0.00141035	0.33	0.42422892	0.42804122	0.41754902	0
1749945000	0.42540142	-0.006707	-1.55	0.4322974	0.4322974	0.41745355	0
1749858600	0.43210812	-0.012236	-2.75	0.44417817	0.44417817	0.4126329	0
1749772200	0.444344	-0.020311	-4.37	0.46339377	0.46641715	0.43925032	0
1749685800	0.46465505	0.46465505	0	0.47147397	0.48200302	0.46082432	0
1749599400	0	-0.451138	-100.00	0.30543625	0.32236882	0.3050108	0
1749513000	0.4511378	0.03092218	7.36	0.30543625	0.45128855	0.3050108	0
1749426600	0.42021562	-0.003097	-0.73	0.42277167	0.42647007	0.41786225	0
1749340200	0.4233127	0.00724438	1.74	0.41468477	0.42591565	0.41212202	0
1749253800	0.41606832	0.01138162	2.81	0.40298657	0.42407817	0.39941882	0
1749167400	0.4046867	-0.032523	-7.44	0.43780647	0.44240267	0.40182412	0
1749081000	0.43721017	0.00265152	0.61	0.4354598	0.44816635	0.4332823	0
1748994600	0.43455865	-0.002971	-0.68	0.43646982	0.44423512	0.43362567	0
1748908200	0.4375301	0.01263788	2.97	0.42527915	0.43791702	0.41497957	0
1748821800	0.42489222	0.00086932	0.21	0.42364435	0.42675985	0.4152794	0
1748735400	0.4240229	0.00128305	0.30	0.42367115	0.42732432	0.41630785	0
1748649000	0.42273985	-0.016477	-3.75	0.44119667	0.4434328	0.42093755	0
1748562600	0.43921682	-0.008496	-1.90	0.4489067	0.46693472	0.43921682	0
1748476200	0.44771242	0.00154267	0.35	0.44512957	0.45056327	0.43726042	0
1748389800	0.44616975	0.01662773	3.87	0.42970952	0.4543538	0.42248022	0
1748303400	0.42954202	0.00275872	0.65	0.42744325	0.43477807	0.42424735	0
1748217000	0.4267833	0.00299993	0.71	0.42445337	0.42732432	0.41389082	0
1748130600	0.42378337	0.0031758	0.76	0.42319377	0.43143812	0.42143335	0
1748044200	0.42060757	-0.025926	-5.81	0.44666555	0.4570405	0.4202776	0
1747957800	0.44653322	0.017219	4.01	0.42823385	0.45075422	0.42735112	0
1747871400	0.42931422	0.00605177	1.43	0.42284035	0.43772942	0.41268482	0
1747785000	0.42326245	-0.000807	-0.19	0.42364267	0.43341295	0.40986077	0
1747698600	0.4240698	0.01201813	2.92	0.41848367	0.42448017	0.39441895	0
1747612200	0.41205167	-0.002611	-0.63	0.41560435	0.43320692	0.39344075	0
1747525800	0.414663	-0.011752	-2.76	0.42416862	0.42441317	0.41062122	0
1747439400	0.4264148	-0.000454	-0.11	0.4267967	0.4429169	0.42475152	0
1747353000	0.42686872	-0.009532	-2.18	0.43799407	0.44272427	0.41548877	0
1747266600	0.43640115	-0.012308	-2.74	0.44897872	0.45594672	0.42746837	0
1747180200	0.44870905	0.0310612	7.44	0.41830277	0.45800865	0.40555435	0
1747093800	0.41764785	-0.586859	-58.42	0.420693	0.43915485	0.40602	0
1747007400	1.00450681	0.57	131.70	0.30543625	1.0105654	0.3050108	2468
1746921000	0.43354025	0.04146798	10.58	0.30543625	0.43404945	0.3050108	2468
1746834600	0.39207227	0.023986	6.52	0.36815495	0.41518392	0.36627727	0
1746748200	0.36808627	0.0646215	21.29	0.30345472	0.37125705	0.30304937	0
1746661800	0.30346477	-0.000814	-0.27	0.30507277	0.3095936	0.29983337	0
1746575400	0.30427882	-0.00091	-0.30	0.30482655	0.30482655	0.29398762	0
1746489000	0.30518835	0.00271853	0.90	0.303309	0.30660372	0.29885685	0
1746402600	0.30246982	-0.004732	-1.54	0.30798392	0.30949812	0.30240952	0
1746316200	0.3072017	-0.001251	-0.41	0.30872595	0.30941102	0.30377465	0
1746229800	0.30845292	0.00054605	0.18	0.3080325	0.31295867	0.30394717	0
1746143400	0.30790687	0.00744705	2.48	0.3010779	0.31319485	0.30045647	0
1746057000	0.30045982	9.4E-5	0.03	0.30117672	0.30417497	0.29189387	0
1745970600	0.30036602	-0.001032	-0.34	0.30142797	0.30842445	0.29859052	0
1745884200	0.30139782	0.00090617	0.30	0.29995732	0.30530225	0.29352532	0
1745797800	0.30049165	-0.004481	-1.47	0.30609285	0.30952827	0.29930575	0
1745711400	0.30497227	0.005427	1.81	0.30040622	0.30779967	0.29853525	0
1745625000	0.29954527	0.00304515	1.03	0.29651855	0.30590022	0.2916309	0
1745538600	0.29650012	-0.02414	-7.53	0.30543625	0.32236882	0.29265432	2468
1745452200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1745365800	0.32064022	0.05692655	21.59	0.30543625	0.32236882	0.3050108	0
1745279400	0.26371367	-0.001819	-0.69	0.26675045	0.27733812	0.26264335	0
1745193000	0.26553272	-0.005102	-1.89	0.27011385	0.2711222	0.26244737	0
1745106600	0.27063477	0.00426622	1.60	0.26614577	0.27161465	0.26561647	0
1745020200	0.26636855	0.0012998	0.49	0.26529822	0.268	0.26368352	0
1744933800	0.26506875	0.0005896	0.22	0.2648041	0.2704991	0.26204202	0
1744847400	0.26447915	-0.001477	-0.56	0.26524127	0.26973865	0.25823475	0
1744761000	0.2659565	-0.005167	-1.91	0.2718994	0.2779562	0.26582417	0
1744674600	0.27112387	0.00443707	1.66	0.26740872	0.28273162	0.26740872	0
1744588200	0.2666868	-0.009105	-3.30	0.27546882	0.27589762	0.26264167	0
1744501800	0.2757921	0.01316885	5.01	0.2625194	0.2790885	0.25906387	0
1744415400	0.26262325	0.00681725	2.67	0.25505225	0.26597492	0.252255	0
1744329000	0.255806	-0.022752	-8.17	0.279658	0.279658	0.24770067	0
1744242600	0.27855752	-0.042083	-13.12	0.30543625	0.5605793	0.23602927	2468
1744156200	0.32064022	0	0.00	0.30543625	0.32236882	0.3050108	0
1744069800	0.32064022	0	0.00	0	0	0	0
1743983400	0.32064022	0	0.00	0	0	0	0
1743897000	0.32064022	0.0172592	5.69	0.30543625	0.32236882	0.3050108	0
1743810600	0.30338102	-0.001312	-0.43	0.30463392	0.30719835	0.29568105	0
1743724200	0.30469255	0.0033902	1.13	0.30017172	0.30857185	0.29399265	0
1743637800	0.30130235	-0.018356	-5.74	0.31945935	0.3252113	0.29859722	0
1743551400	0.31965867	0.0142643	4.67	0.30543625	0.32236882	0.3050108	0
1743465000	0.30539437	0.00337512	1.12	0.33522947	0.33747565	0.29790712	2468
1743378600	0.30201925	-0.003496	-1.14	0.30592032	0.30921672	0.29757045	0
1743292200	0.30551497	-0.012166	-3.83	0.31750965	0.3202064	0.30223532	0
1743205800	0.3176805	-0.01751	-5.22	0.33522947	0.33747565	0.31237075	0
1743119400	0.33519095	-0.000742	-0.22	0.33652257	0.3411975	0.33317927	0
1743033000	0.33593297	-0.010321	-2.98	0.34583892	0.34800805	0.33207545	0
1742946600	0.34625432	-0.000633	-0.18	0.34851892	0.35087732	0.34190267	0
1742860200	0.34688747	0.01287237	3.85	0.33502177	0.35205485	0.3316098	0
1742773800	0.3340151	0.0027001	0.81	0.33170695	0.3383031	0.33163827	0
1742687400	0.331315	0.00206193	0.63	0.32925475	0.3357102	0.32925475	0
1742601000	0.32925307	-0.002072	-0.63	0.33251597	0.33412732	0.32471382	0
1742514600	0.33132505	-0.014157	-4.10	0.344715	0.34604495	0.32721795	0
1742428200	0.34548215	0.02257733	6.99	0.324012	0.3464235	0.32294	0
1742341800	0.32290482	-0.000539	-0.17	0.32282777	0.3239785	0.31384475	0