ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Human TokenHMT
$ 0.065715
0.00
(
0.00%
)
Info
Rank Rank 937
Platform Ethereum
Token
Not Mineable
Bid
$ 0.064942
Exchange
GATE
Ask
$ 0.065715
Last Trade Time
22:06:56
Volume (24h)
$ 51,515
Last Trade Size
130.87
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.065595
Fully Diluted Market Cap
$ 65,715,030
Genesis Date
4/05/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.010333-0.131034
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06535Gate.io739812.86/cdn/crypto/logos/exchanges/GATE.png$ 52,385.791734219749HMT/USDThttps://gate.io/trade/HMT_USDTUSDT1https://gate.io/trade/HMT_USDT98.81276232519 minutes ago
1.7E-5Gate.io8888.869/cdn/crypto/logos/exchanges/GATE.pngETH 0.1671781734217681HMT/ETHhttps://gate.io/trade/HMT_ETHETH2https://gate.io/trade/HMT_ETH1.1872376749954 minutes ago
0.038402LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734134530HMT/USDThttps://www.lbank.info/exchange/hmt/usdtUSDT3https://www.lbank.info/exchange/hmt/usdt024 hours ago
0.03Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001734134528HMT/USDhttps://www.bitfinex.com/t/HMT:USDUSD4https://www.bitfinex.com/t/HMT:USD024 hours ago
0.024995LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528HMT/USDThttps://exchange.latoken.com/exchange/HMT-USDTUSDT5https://exchange.latoken.com/exchange/HMT-USDT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1125138-0.04679877-41.59380449330.012106450.1310340354177.9286746CX
40.015738030.049977317.5556279920.01033310.1310340366188.695006CX
120.034552840.0311621990.18705842990.01033310.1310340345560.1696218CX
260.024675050.04103998166.3217703710.01033310.1310340378753.7056813CX
520.054711840.0110031920.11116789350.01033310.13103403153439.16064CX
1560.70766841-0.64195338-90.71386696490.01033311.04859991139424.409534CX
2601.04634831-0.98063328-93.71958368240.01033311.37699563130284.520252CX

About HMT

A new way for humans and machines to interact.

HMT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17342202000.06571401-0.011556-14.960.077423940.077611890.06416348888
17341338000.07727029-0.003002-3.740.080459450.085880080.073211810226
17340474000.080272110.001283471.620.078976480.084106240.0726153322009
17339610000.078988640.0131139319.910.066178290.079803930.065932749126
17338746000.06587471-0.013156-16.650.078775920.080453640.064393325073
17337882000.07903024-0.033578-29.820.013388560.110877980.01210645226181
17337018000.11260852-0.00281-2.430.115302240.12734480.1084034257737
17336154000.115418880.002549332.260.11251380.131034030.1106747928890
17335290000.11286955-0.007678-6.370.12050610.12604690.1096766565242
17334426000.120547750.000154820.130.120361220.130133740.0997017658396
17333562000.120392930.0461427562.140.074223730.120878060.07422373101707
17332698000.074250180.0101932215.910.064012960.076720860.0612073116641
17331834000.06405696-0.037669-37.030.10164550.114954790.06130557136334
17330970000.101726330.0283760538.690.073562140.102017320.06739938151228
17330106000.073350280.05357767270.970.019726520.074585850.0196689938994
17329242000.019772610.000435382.250.01933950.019824470.018703369221
17328378000.019337230.000642223.440.01862030.020789610.017930121070
17327514000.01869501-0.00093-4.740.019670120.02256560.0177333953291
17326650000.019624520.0018690710.530.017747650.019810780.0177286219648
17325786000.01775545-0.000402-2.210.013388560.01910860.01210645178976
17324922000.018157870.004214830.230.015029210.019552310.0143364497372
17324058000.013943070.0023080919.840.011324550.013960950.010333190649
17323194000.01163498-0.00051-4.200.012106220.012345760.0111177619753
17322330000.01214449-0.000163-1.320.012301520.012844450.0114868622949
17321466000.01230708-0.00108-8.070.013388560.013595560.0119774882287
17320602000.01338744-0.002059-13.330.01543680.01543680.0130471754761
17319738000.015446350.000394582.620.020682660.0285740.01437706163075
17318874000.015051773.9E-50.260.015055820.01639040.0136691744236
17318010000.01501305-0.000774-4.900.015738030.017506660.0141421548198
17317146000.01578664-0.000115-0.720.015978610.017305790.0153806322941
17316282000.01590196-0.001989-11.120.017873350.018030260.0151312467184
17315418000.01789144-0.001288-6.720.019146560.01973280.0173516236691
17314554000.01917901-0.001007-4.990.02013450.020421880.0187870725145
17313690000.0201864-0.000528-2.550.020690670.021543550.0197770215731
17312826000.020714520.000318951.560.020260690.021603210.0188874935879
17311962000.020395570.000272541.350.020137520.020788480.019777035244
17311098000.020123030.000397122.010.019933860.020297860.0193300113061
17310234000.01972591-0.001242-5.920.020885550.021868620.0194232423948
17309370000.020968170.001549777.980.019412080.021128260.019404486794
17308506000.0194184-0.000677-3.370.020226190.021455580.019266811239
17307642000.02009565-0.0003-1.470.020682660.02129420.01945335157109
17306778000.02039517-0.001989-8.890.022695940.022698490.0203545812995
17305914000.02238417-0.000216-0.960.022633110.022696740.021859373786
17305050000.022599990.0001930.860.022441170.022884310.0218425613958
17304186000.02240699-0.002598-10.390.025000240.025871640.0211177612250
17303322000.02500475-0.00029-1.150.025291480.025465510.024498775485
17302458000.02529523-0.000357-1.390.02564520.02584540.023503865332
17301594000.02565270.000842713.400.020682660.026300870.02064532154163
17300730000.024809990.001254365.330.023527320.025285240.023454459632
17299866000.02355563-9.8E-5-0.410.023881810.024467850.0233432111348
17299002000.02365357-0.000649-2.670.024596960.025168270.0229468810835
17298138000.02430259-0.000412-1.670.024689920.025062930.024219077298
17297274000.024714815.7E-50.230.024628370.02514670.024320664339
17296410000.024657420.000662.750.024029640.025045230.023598188165
17295546000.02399742-0.001218-4.830.025282150.025291160.0236857411317
17294682000.025215260.001113194.620.0241210.025539610.024115911435
17293818000.02410207-0.000209-0.860.024300050.02431780.0226422518573
17292954000.02431081-0.000936-3.710.020682660.025654460.02064532161047
17292090000.02524686-0.000855-3.280.020682660.025353180.02064532149226
17291226000.0261023-0.004551-14.850.030753270.031162760.026097327773
17290362000.03065380.002267957.990.02839460.031220160.0267647116554
17289498000.028385850.00247299.540.020682660.028646020.02064532150790
17288634000.02591295-0.003311-11.330.029252310.029253610.02583224835
17287770000.029223761.7E-50.060.02926740.029973390.028990143701
17286906000.02920704-0.000578-1.940.029780120.03018250.02870093386
17286042000.02978487-0.001003-3.260.030826250.031162820.028764315233
17285178000.030788030.0032047311.620.027545780.030788030.0272342516903
17284314000.02758330.0042803618.370.023319740.027743640.02319115444
17283450000.02330294-0.001338-5.430.020682660.02518020.02064532176955
17282586000.02464046-0.00241-8.910.026996920.027004090.0244172514379
17281722000.02705057-0.002889-9.650.030007620.03001420.0267740425290
17280858000.029939920.002206867.960.027752060.033318940.0276164844873
17279994000.027733060.000107380.390.020682660.027817790.02064532149414
17279130000.02762568-0.001057-3.690.028668390.029228580.026674257292
17278266000.02868231-0.001154-3.870.029933580.030815160.0279025610267
17277402000.02983606-0.000945-3.070.030844510.03104220.0282779710162
17276538000.030781410.000278430.910.030507080.032891790.0301274926199
17275674000.03050298-0.004836-13.680.035359380.035433920.0301073833809
17274810000.03533882-0.001475-4.010.03680670.038458170.0352646717957
17273946000.03681342-1.3E-5-0.040.036931180.039460710.0365998412003
17273082000.03682650.000716191.980.036054680.036957340.0352969617057
17272218000.036110310.001410124.060.034691020.036844450.034691022073
17271354000.034700190.001906255.810.020682660.034826740.02064532157485
17270490000.03279394-0.000992-2.940.033744590.036458940.03236311432
17269626000.03378626-0.000697-2.020.034552840.034914240.032938347316
17268762000.03448332-0.001288-3.600.035747140.036548790.034372084325
17267898000.035771790.00092092.640.035255520.039211960.0351742718060
17267034000.034850890.001187013.530.033695710.038894630.0333007228443
17266170000.033663886.5E-50.190.033510650.034454610.0326017411026
17265306000.03359839-0.001403-4.010.034584390.035468440.03331346723
17264442000.03500149-0.00174-4.740.036751010.037070210.034176310740
17263578000.036741280.00156774.460.035163360.038614890.0350976916355