HEROcoinPLAY

$ 0.005237

-0.00000826

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005237

Exchange

Ask

$ 0.005237

Last Trade Time

18:10:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002842

Fully Diluted Market Cap

$ 1,320,684

Genesis Date

10/15/2017

Days Range 0.005226-0.005261

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 252,165,029 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.14	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	PLAY/USDT	https://exchange.latoken.com/exchange/PLAY-USDT	USDT	1	https://exchange.latoken.com/exchange/PLAY-USDT	3 hours ago
4.7E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750291334	PLAY/ETH	https://trade.kucoin.com/PLAY-ETH	ETH	2	https://trade.kucoin.com/PLAY-ETH	3 hours ago
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750291334	PLAY/BTC	https://trade.kucoin.com/PLAY-BTC	BTC	3	https://trade.kucoin.com/PLAY-BTC	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Herocoin aims to be a decentralized solution for online betting.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Fossil-Fuel

4 years ago

Read Full Thread

https://www.reddit.com/r/HEROcoin/comments/mh6ezg/any_reason_this_is_running/?utm_source=share&utm_medium=ios_app&utm_name=iossmf

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750290600	0.0052379	2.0E-6	0.04	0.00522993	0.0052789	0.00518145	0
1750204200	0.0052355	-0.000115	-2.15	0.00533582	0.0053861	0.00516946	0
1750117800	0.00535099	7.1E-5	1.34	0.00527986	0.00544475	0.00525172	0
1750031400	0.00528003	6.0E-6	0.11	0.00527093	0.00530891	0.00522699	0
1749945000	0.0052738	-3.3E-5	-0.62	0.00530229	0.00530229	0.00522004	0
1749858600	0.00530681	5.0E-6	0.09	0.00529633	0.00530941	0.00514679	0
1749772200	0.00530222	-0.00013	-2.39	0.00543476	0.00543687	0.00529028	0
1749685800	0.00543191	-7.6E-5	-1.38	0.00551375	0.00551985	0.00541081	0
1749599400	0.00550784	-3.0E-6	-0.05	0.00342619	0.01010845	0.00339421	0
1749513000	0.00551107	0.00022286	4.21	0.00342619	0.01010845	0.00339421	0
1749426600	0.00528821	4.0E-6	0.08	0.005278	0.00532446	0.00525281	0
1749340200	0.00528392	6.1E-5	1.17	0.00521705	0.00529858	0.00520316	0
1749253800	0.00522277	0.00014413	2.84	0.0050738	0.00526888	0.00505772	0
1749167400	0.00507864	-0.000163	-3.11	0.00524176	0.00529857	0.00502337	0
1749081000	0.00524187	-3.0E-5	-0.57	0.0052766	0.00529996	0.00521215	0
1748994600	0.0052714	-2.5E-5	-0.47	0.00529207	0.00534248	0.00524787	0
1748908200	0.00529608	8.0E-6	0.15	0.00528282	0.00529974	0.00518621	0
1748821800	0.00528824	5.2E-5	0.99	0.00523218	0.00529448	0.0051913	0
1748735400	0.00523607	3.9E-5	0.75	0.00520651	0.00524669	0.00515618	0
1748649000	0.00519707	-7.6E-5	-1.44	0.00528716	0.00531685	0.00518552	0
1748562600	0.00527301	-0.000117	-2.17	0.00538942	0.00544657	0.00527301	0
1748476200	0.00539009	-6.5E-5	-1.19	0.00544673	0.00546303	0.0053411	0
1748389800	0.0054555	-1.7E-5	-0.31	0.00547382	0.00553958	0.0053794	0
1748303400	0.00547279	2.7E-5	0.50	0.00545198	0.00552209	0.00543945	0
1748217000	0.00544584	5.7E-5	1.06	0.00538983	0.00546004	0.00533588	0
1748130600	0.0053889	3.9E-5	0.73	0.00536534	0.00547404	0.00535334	0
1748044200	0.00535	-0.00023	-4.12	0.00558293	0.00558715	0.00534932	0
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572	0
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969	0
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199	0
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617	0
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894	0
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501	0
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576	0
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557	0
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504	0
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755	0
1747093800	0.00514745	-0.006298	-55.03	0.00520907	0.0052866	0.00504795	0
1747007400	0.01144549	0.00621517	118.83	0.00342619	0.01150425	0.00339421	8760666
1746921000	0.00523032	8.4E-5	1.63	0.00342619	0.01010845	0.00339421	8760666
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783	0
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579	0
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111	0
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091	0
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817	0
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138	0
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192	0
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131	0
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101	0
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225	0
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927	0
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483	0
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375	0
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835	0
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657	0
1745538600	0.00469852	0.00010116	2.20	0.00342619	0.01010845	0.00339421	8760666
1745452200	0.00459736	0	0.00	0.00342619	0.01010845	0.00339421	8760666
1745365800	0.00459736	0.00023349	5.35	0.00342619	0.01010845	0.00339421	8760666
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166	0
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982	0
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054	0
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728	0
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068	0
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735	0
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054	0
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477	0
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475	0
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998	0
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505	0
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516	0
1744242600	0.00413502	-0.000462	-10.05	0.00342619	0.01010845	0.00339421	8760666
1744156200	0.00459736	0	0.00	0.00342619	0.01010845	0.00339421	8760666
1744069800	0.00459736	0	0.00	0	0	0	0
1743983400	0.00459736	0	0.00	0	0	0	0
1743897000	0.00459736	0.00040517	9.66	0.00342619	0.01010845	0.00339421	8760666
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285	0
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164	0
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591	0
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098	0
1743465000	0.0041217	7.0E-6	0.17	0.00342619	0.01010845	0.00339421	8760666
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796	0
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847	0
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925	0
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431	0
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505	0
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843	0
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894	0
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673	0
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496	0
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998	0
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144	0
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301	0