ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HEROcoinPLAY
$ 0.005237
-0.00000826
(
-0.16%
)
Info
Rank Rank 1779
Platform Ethereum
Token
Not Mineable
Bid
$ 0.005237
Exchange
-
Ask
$ 0.005237
Last Trade Time
18:10:53
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002842
Fully Diluted Market Cap
$ 1,320,684
Genesis Date
10/15/2017
Days Range 0.005226-0.005261
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 252,165,029 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334PLAY/USDThttps://exchange.latoken.com/exchange/PLAY-USDTUSDT1https://exchange.latoken.com/exchange/PLAY-USDT03 hours ago
4.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334PLAY/ETHhttps://trade.kucoin.com/PLAY-ETHETH2https://trade.kucoin.com/PLAY-ETH03 hours ago
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334PLAY/BTChttps://trade.kucoin.com/PLAY-BTCBTC3https://trade.kucoin.com/PLAY-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PLAY

Herocoin aims to be a decentralized solution for online betting.

Crypto Chat

View Posts
Fossil-Fuel
https://www.reddit.com/r/HEROcoin/comments/mh6ezg/any_reason_this_is_running/?utm_source=share&utm_medium=ios_app&utm_name=iossmf
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502906000.00523792.0E-60.040.005229930.00527890.005181450
17502042000.0052355-0.000115-2.150.005335820.00538610.005169460
17501178000.005350997.1E-51.340.005279860.005444750.005251720
17500314000.005280036.0E-60.110.005270930.005308910.005226990
17499450000.0052738-3.3E-5-0.620.005302290.005302290.005220040
17498586000.005306815.0E-60.090.005296330.005309410.005146790
17497722000.00530222-0.00013-2.390.005434760.005436870.005290280
17496858000.00543191-7.6E-5-1.380.005513750.005519850.005410810
17495994000.00550784-3.0E-6-0.050.003426190.010108450.003394210
17495130000.005511070.000222864.210.003426190.010108450.003394210
17494266000.005288214.0E-60.080.0052780.005324460.005252810
17493402000.005283926.1E-51.170.005217050.005298580.005203160
17492538000.005222770.000144132.840.00507380.005268880.005057720
17491674000.00507864-0.000163-3.110.005241760.005298570.005023370
17490810000.00524187-3.0E-5-0.570.00527660.005299960.005212150
17489946000.0052714-2.5E-5-0.470.005292070.005342480.005247870
17489082000.005296088.0E-60.150.005282820.005299740.005186210
17488218000.005288245.2E-50.990.005232180.005294480.00519130
17487354000.005236073.9E-50.750.005206510.005246690.005156180
17486490000.00519707-7.6E-5-1.440.005287160.005316850.005185520
17485626000.00527301-0.000117-2.170.005389420.005446570.005273010
17484762000.00539009-6.5E-5-1.190.005446730.005463030.00534110
17483898000.0054555-1.7E-5-0.310.005473820.005539580.00537940
17483034000.005472792.7E-50.500.005451980.005522090.005439450
17482170000.005445845.7E-51.060.005389830.005460040.005335880
17481306000.00538893.9E-50.730.005365340.005474040.005353340
17480442000.00535-0.00023-4.120.005582930.005587150.005349320
17479578000.005579539.5E-51.730.005484570.005599690.005465720
17478714000.0054850.000138952.600.005340620.005526450.005309690
17477850000.005346056.3E-51.190.005284880.005364350.005211990
17476986000.00528284-1.3E-5-0.250.005323660.005347950.005106170
17476122000.00529630.00013552.630.005161430.005299940.005158940
17475258000.0051608-1.8E-5-0.350.005176010.005185910.005135010
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515760
17473530000.005191831.3E-50.250.005179190.0052080.005075570
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135040
17471802000.005212096.5E-51.260.005140510.00524720.005077550
17470938000.00514745-0.006298-55.030.005209070.00528660.005047950
17470074000.011445490.00621517118.830.003426190.011504250.003394218760666
17469210000.005230328.4E-51.630.003426190.010108450.003394218760666
17468346000.00514613-9.0E-6-0.170.005162280.00520350.005117830
17467482000.005154640.000301146.200.004853220.005190550.004845790
17466618000.00485351.3E-50.270.004844450.004881370.004791110
17465754000.004840060.000100512.120.0047350.004843860.004670910
17464890000.004739552.8E-50.590.004712340.004758830.00468170
17464026000.00471138-8.1E-5-1.690.004799340.004814570.004711380
17463162000.00479192-5.1E-5-1.050.004847980.004847980.004791920
17462298000.004843162.2E-50.460.004830.00489630.004821310
17461434000.004821220.000109632.330.004715020.004871540.004711010
17460570000.004711598.0E-80.000.004716980.004760330.004652250
17459706000.00471151-4.3E-5-0.900.004750930.004774490.00469270
17458842000.004754766.5E-51.390.004686370.004779030.004644830
17457978000.00468953-4.4E-5-0.930.004731550.004767080.004683750
17457114000.0047334-5.0E-6-0.110.0047430.00476230.004698350
17456250000.00473844.0E-50.850.004696080.004793760.004646570
17455386000.004698520.000101162.200.003426190.010108450.003394218760666
17454522000.0045973600.000.003426190.010108450.003394218760666
17453658000.004597360.000233495.350.003426190.010108450.003394218760666
17452794000.004363870.000109462.570.004262370.004428110.004261660
17451930000.00425441-2.0E-6-0.050.004252880.004265350.004199820
17451066000.004256743.3E-50.780.004224190.004274220.004220540
17450202000.00422345-2.1E-5-0.490.004246060.004253150.004217280
17449338000.004244183.5E-50.830.004202150.004273680.004190680
17448474000.004208782.7E-50.650.004183460.004273590.004157350
17447610000.00418175-4.3E-5-1.020.004228140.004323670.004180540
17446746000.004224744.8E-51.150.004184770.004289840.004184770
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154750
17445018000.004267189.9E-52.380.004170490.004290650.004139980
17444154000.004168330.000185144.650.003973750.004212340.00395050
17443290000.00398319-0.000152-3.680.00412620.004127740.003925160
17442426000.00413502-0.000462-10.050.003426190.010108450.003394218760666
17441562000.0045973600.000.003426190.010108450.003394218760666
17440698000.0045973600.000000
17439834000.0045973600.000000
17438970000.004597360.000405179.660.003426190.010108450.003394218760666
17438106000.004192192.9E-50.700.004159540.004233820.004082850
17437242000.004162773.3E-50.800.004123990.004189540.004061640
17436378000.00412956-0.000129-3.030.004258670.004412570.004115910
17435514000.004258110.000136413.310.004127530.004274570.004120980
17434650000.00412177.0E-60.170.003426190.010108450.003394218760666
17433786000.00411428-1.1E-5-0.270.004129470.004175410.004077960
17432922000.00412488-9.1E-5-2.160.004217380.004228180.00408470
17432058000.0042162-0.00014-3.210.004356690.004374770.004179250
17431194000.004356621.3E-50.300.004344410.004388180.004294310
17430330000.00434398-2.6E-5-0.590.004367990.004414860.004295050
17429466000.004370227.0E-60.160.004375840.004426740.004318430
17428602000.004362927.8E-51.820.004297760.004436660.004278940
17427738000.004284669.5E-52.270.004196730.00429230.004196730
17426874000.00418931-1.4E-5-0.330.00420140.004223780.004184960
17426010000.00420328-6.0E-6-0.140.004206560.00423880.004159980
17425146000.00420961-0.000134-3.090.004357040.004372190.004181440
17424282000.004343220.000209415.070.004134110.004350.00413010