ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E-RADIXEXRD
$ 0.061544
0.000372
(
0.61%
)
Info
Rank Rank 301
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
14:06:09
Volume (24h)
$ 434,823
Last Trade Size
4,982.79
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.015249
Fully Diluted Market Cap
$ 271,407,232
Genesis Date
10/26/2020
Days Range 0.015095-0.061671
52 Weeks Range 0.013352-0.095367
Circulating Supply 1,140,203,171 / 4,410,000,000
25.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.015054Gate.io2625021.37/cdn/crypto/logos/exchanges/GATE.png$ 39,802.081730723164XRD/USDThttps://gate.io/trade/XRD_USDTUSDT1https://gate.io/trade/XRD_USDT58.5000360068Recently
0.014372DigiFinex1099267.88/cdn/crypto/logos/exchanges/DGFX.png$ 16,119.341730722798XRD/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRDUSDT2https://www.digifinex.com/en-ww/trade/USDT/XRD24.497785540410 minutes ago
0.015045LATOKEN401017.28/cdn/crypto/logos/exchanges/LATK.png$ 6,082.361730723334XRD/USDThttps://exchange.latoken.com/exchange/XRD-USDTUSDT3https://exchange.latoken.com/exchange/XRD-USDT8.93688927163Recently
2.1E-7Bitfinex228504.193345/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0502611730723019XRD/BTChttps://www.bitfinex.com/t/XRD:BTCBTC4https://www.bitfinex.com/t/XRD:BTC5.092340843837 minutes ago
0.015069Bitfinex133402.531866/cdn/crypto/logos/exchanges/BFNX.png$ 2,026.821730723256XRD/USDhttps://www.bitfinex.com/t/XRD:USDUSD5https://www.bitfinex.com/t/XRD:USD2.97294833739Recently
0.04869Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730678530EXRD/USDThttps://trade.kucoin.com/EXRD-USDTUSDT6https://trade.kucoin.com/EXRD-USDT012 hours ago
0.06127LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730678534XRD/USDThttps://www.lbank.info/exchange/xrd/usdtUSDT7https://www.lbank.info/exchange/xrd/usdt012 hours ago
6.26E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730723164XRD/ETHhttps://gate.io/trade/XRD_ETHETH8https://gate.io/trade/XRD_ETH0Recently
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -eXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT9https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EXRD/ETHhttps://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH10https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522EXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH11https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414012 hours ago
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -EXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT12https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522eXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH13https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414012 hours ago
0.073001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531EXRD/USDThttps://exchange.latoken.com/exchange/EXRD-USDTUSDT14https://exchange.latoken.com/exchange/EXRD-USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01582320.04572039288.9452828760.014836570.06318524136067.677143CX
40.017348050.04419554254.7579699160.01335150.06593445280848.289345CX
120.02733380.03420979125.1556314890.01335150.06593445275147.487783CX
260.044570850.0169727438.0803596970.01335150.0953671699838.23143CX
520.044029070.0175145239.77944571620.01335150.0953671235716.03296CX
15600000.14869849571873.085932CX
26000000.14869849489541.163055CX

About EXRD

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.01538238-0.000411-2.600.015837280.015839050.015092489775
17305914000.015793272.4E-50.150.015792880.015825970.0154023318755
17305050000.01576977-0.000393-2.430.01618790.016231380.0155357461
17304186000.016163240.000628384.040.015532060.016614810.01519245291722
17303322000.01553486-0.000117-0.750.01564910.015895830.01483657336708
17302458000.015651420.000311112.030.015335820.015895720.0152861771852
17301594000.01534031-2.2E-5-0.140.01582320.063185240.0149536166196
17300730000.015362140.00048493.260.014859360.015464510.0148588825001
17299866000.014877240.000250651.710.014767730.014950350.0145217840151
17299002000.01462659-0.00117-7.410.01582320.01582320.014413597978
17298138000.015796680.000236441.520.015544570.015853830.0154144175272
17297274000.01556024-0.000677-4.170.016218040.016338230.0153199433859
17296410000.01623717-0.000481-2.880.016740640.016740640.0161362125716
17295546000.0167182-0.000467-2.720.017230330.017335790.0165059993758
17294682000.01718475-8.4E-5-0.490.01728230.017660370.01698732712608
17293818000.01726874-9.2E-5-0.530.01735340.017834840.01714365274612
17292954000.017361090.0016924210.800.017348050.065934450.01576122710020
17292090000.01566867-0.00041-2.550.017348050.06222510.0156332187075
17291226000.01607901-0.000235-1.440.016210620.016531850.01606081168300
17290362000.016314050.000307591.920.01601140.016314050.01540928109378
17289498000.016006460.001149717.740.017348050.06222510.01517093423440
17288634000.01485675-0.000275-1.820.015146750.015170020.01464606179460
17287770000.015131960.000163361.090.014999540.0152010.0146395106352
17286906000.01496860.001243739.060.013722680.015041470.01359157264839
17286042000.01372487-0.000864-5.920.01460690.014682230.01335151503963
17285178000.01458878-0.000912-5.880.015479260.0156690.01444956866037
17284314000.01550035-0.000618-3.830.016129480.016248540.0154498862910
17283450000.01611786-0.000325-1.980.017348050.06222510.01606029156774
17282586000.016443240.000188751.160.016222260.016460090.0161016686457
17281722000.01625449-0.000526-3.130.016818790.01693690.01614627151107
17280858000.016780840.000376032.290.016416050.017022950.01633585394485
17279994000.01640481-0.00095-5.470.017348050.01779310.01638212559538
17279130000.01735459-2.0E-6-0.010.017348050.01779310.01708136139841
17278266000.01735647-0.002076-10.680.019027340.019366670.017193681174157
17277402000.01943235-0.001478-7.070.020952990.020952990.01931071565192
17276538000.02091013-0.000442-2.070.021354950.0214360.02085344327079
17275674000.02135208-0.000229-1.060.021593520.022252280.02128831182006
17274810000.021580960.000518432.460.021058690.023393310.02095816960685
17273946000.02106253-0.000106-0.500.021228970.021537920.02079329384908
17273082000.02116886.0E-50.280.021076080.021702470.02089768195183
17272218000.02110860.000129550.620.02097350.021355440.0204801575087
17271354000.020979053.7E-50.180.020175240.021388270.01992328196085
17270490000.02094164-0.001085-4.930.021999380.022022080.02037858593952
17269626000.022026540.00059582.780.021473950.022044960.02101631504083
17268762000.02143074-3.2E-5-0.150.021448280.022030480.02123104215674
17267898000.021463070.000999954.890.02070070.021914020.020700797107
17267034000.02046312-6.3E-5-0.310.020545020.020706380.01998474275484
17266170000.020525620.000297551.470.020175240.021302910.0199232862451
17265306000.02022807-0.000471-2.280.020564940.020884370.02001499152230
17264442000.02069956-0.000958-4.420.021663750.021765450.02048269223136
17263578000.02165802-0.000179-0.820.021830580.021836180.02128389342940
17262714000.021836930.000540632.540.021272240.022629460.02106456379002
17261850000.02129630.0017298.840.019539910.021305130.01953991222398
17260986000.0195673-0.001141-5.510.020677950.020679420.01909556630251
17260122000.0207082-0.000105-0.500.020761380.02099570.02052754117672
17259258000.020812740.000422162.070.022903230.057100680.02038687146798
17258394000.02039058-0.000126-0.610.020399650.020674840.02001362354242
17257530000.02051691-0.00033-1.580.020903510.02109650.02031435348080
17256666000.02084686-0.001204-5.460.022067390.022328350.02035896495660
17255802000.0220511-0.000393-1.750.022485760.022730510.0218288977205
17254938000.02244381-0.000249-1.100.022429410.023091590.0214454127894
17254074000.0226924-0.000418-1.810.02310760.023329060.0225211139280
17253210000.023110880.000894844.030.022903230.023277560.02232764113522
17252346000.02221604-0.00069-3.010.022903230.022954370.0219956824737
17251482000.0229056-0.000343-1.480.023231560.023317870.022902562723
17250618000.02324812-8.0E-5-0.340.023312390.023384940.02252555407186
17249754000.02332771-0.0001-0.430.023382240.024010410.0231493926341
17248890000.02342821-0.00015-0.640.023529470.024130380.0230561213468
17248026000.02357808-0.000972-3.960.024578180.024923470.02320995332143
17247162000.02455045-0.000296-1.190.024922510.02514210.02437493154380
17246298000.02484695-0.000527-2.080.025460060.025557290.02483131173355
17245434000.02537395-0.000255-0.990.025653790.025946410.02503906184476
17244570000.025628670.001858327.820.02375930.025776350.02365745176903
17243706000.023770353.1E-50.130.026464240.0649890.02325104181158
17242842000.023739770.000627372.710.023099410.023869810.02295982105676
17241978000.0231124-0.00055-2.320.023667860.024302310.02305219171900
17241114000.0236623-9.5E-5-0.400.026464240.064099570.02324367113409
17240250000.02375748-2.7E-5-0.110.023774840.024335160.02334908522598
17239386000.02378403-0.001545-6.100.025315580.025400360.02338344528065
17238522000.02532924-0.000189-0.740.025476330.02602930.02506084529900
17237658000.02551805-0.000929-3.510.026464240.02654020.02527949152667
17236794000.02644716-0.000382-1.420.026867580.0276460.0262159894391
17235930000.02682957-0.000371-1.360.026932840.027393230.0263453935108
17235066000.027200650.000493361.850.02733380.027764020.02631567141454
17234202000.02670729-0.001496-5.300.028236730.028650210.02654756123878
17233338000.028203730.000448361.620.027751520.028274850.0277344197967
17232474000.027755370.000450881.650.02733380.027792180.02631567792905
17231610000.027304490.002286439.140.024915510.027820550.02475441584894
17230746000.025018060.000231350.930.024860840.02567350.024386121679624
17229882000.024786710.001489866.400.023159480.02507250.023159481579934
17229018000.02329685-0.000436-1.840.024038410.058930830.020373432211409
17228154000.02373251-0.000339-1.410.024038410.024484430.02216428269230
17227290000.02407161-0.001471-5.760.025558440.025633170.02342798567803