Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | AID/BTC | https://www.southxchange.com/Market/Book/AID/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/AID/BTC | 0 | - | |||
| 0.00021648 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1749859332 | AID/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID | 0 | 3 hours ago |
| 8.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749859332 | AID/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08347291 | 0.00084819 | 1.01612607012 | 0.07858876 | 0.08831768 | 0 | CX |
| 4 | 0.0828162 | 0.0015049 | 1.81715654667 | 0.07858876 | 0.08959519 | 0 | CX |
| 12 | 0.06722255 | 0.01709855 | 25.4357354786 | 0.05997384 | 0.08959519 | 0 | CX |
| 26 | 0.08113837 | 0.00318273 | 3.92259543789 | 0.05997384 | 0.08959519 | 0 | CX |
| 52 | 0.05347636 | 0.03084474 | 57.6792062885 | 0.0397376 | 0.08959519 | 0 | CX |
| 156 | 0.01790504 | 0.06641606 | 370.934999307 | 0.00057555 | 0.08959519 | 164.55216947 | CX |
| 260 | 0.01069443 | 0.07362667 | 688.458103891 | 0.00057555 | 0.35034794 | 19088.8912288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.08490911 | 7.4E-5 | 0.09 | 0.0847414 | 0.08495064 | 0.08234878 | 0 |
| 1749772200 | 0.08483556 | -0.002075 | -2.39 | 0.08695618 | 0.08698993 | 0.08464461 | 0 |
| 1749685800 | 0.08691065 | -0.001215 | -1.38 | 0.08822008 | 0.08831768 | 0.08657311 | 0 |
| 1749599400 | 0.08812559 | -5.2E-5 | -0.06 | 0.07891063 | 0.08827149 | 0.07858876 | 0 |
| 1749513000 | 0.08817726 | 0.00356586 | 4.21 | 0.07891063 | 0.08830273 | 0.07858876 | 0 |
| 1749426600 | 0.0846114 | 6.9E-5 | 0.08 | 0.08444803 | 0.08519151 | 0.08404507 | 0 |
| 1749340200 | 0.08454284 | 0.00097851 | 1.17 | 0.08347291 | 0.08477738 | 0.0832506 | 0 |
| 1749253800 | 0.08356433 | 0.00230597 | 2.84 | 0.0811808 | 0.08430216 | 0.08092364 | 0 |
| 1749167400 | 0.08125836 | -0.002612 | -3.11 | 0.08386827 | 0.08477714 | 0.08037397 | 0 |
| 1749081000 | 0.08386999 | -0.000472 | -0.56 | 0.08442571 | 0.08479947 | 0.08339453 | 0 |
| 1748994600 | 0.0843424 | -0.000395 | -0.47 | 0.08467324 | 0.08547969 | 0.08396606 | 0 |
| 1748908200 | 0.08473739 | 0.00012545 | 0.15 | 0.08452519 | 0.08479596 | 0.08297944 | 0 |
| 1748821800 | 0.08461194 | 0.00083467 | 1.00 | 0.08371492 | 0.08471181 | 0.08306091 | 0 |
| 1748735400 | 0.08377727 | 0.000624 | 0.75 | 0.08330427 | 0.08394718 | 0.082499 | 0 |
| 1748649000 | 0.08315327 | -0.001215 | -1.44 | 0.08459466 | 0.08506966 | 0.08296833 | 0 |
| 1748562600 | 0.08436816 | -0.001873 | -2.17 | 0.08623087 | 0.08714527 | 0.08436816 | 0 |
| 1748476200 | 0.08624144 | -0.001047 | -1.20 | 0.08714772 | 0.08740855 | 0.08545762 | 0 |
| 1748389800 | 0.087288 | -0.000277 | -0.32 | 0.08758127 | 0.0886334 | 0.08607041 | 0 |
| 1748303400 | 0.08756468 | 0.00043122 | 0.49 | 0.08723171 | 0.08835351 | 0.08703132 | 0 |
| 1748217000 | 0.08713346 | 0.00091094 | 1.06 | 0.08623737 | 0.08736072 | 0.0853742 | 0 |
| 1748130600 | 0.08622252 | 0.00062252 | 0.73 | 0.08584552 | 0.08758469 | 0.08565353 | 0 |
| 1748044200 | 0.0856 | -0.003673 | -4.11 | 0.08932702 | 0.08939448 | 0.08558924 | 0 |
| 1747957800 | 0.08927252 | 0.0015124 | 1.72 | 0.08775315 | 0.08959519 | 0.08745166 | 0 |
| 1747871400 | 0.08776012 | 0.00222321 | 2.60 | 0.08545007 | 0.08842332 | 0.08495508 | 0 |
| 1747785000 | 0.08553691 | 0.00101139 | 1.20 | 0.0845582 | 0.08582973 | 0.08339189 | 0 |
| 1747698600 | 0.08452552 | -0.000215 | -0.25 | 0.08517871 | 0.0855672 | 0.08169886 | 0 |
| 1747612200 | 0.08474088 | 0.00216804 | 2.63 | 0.082583 | 0.08479919 | 0.08254308 | 0 |
| 1747525800 | 0.08257284 | -0.000292 | -0.35 | 0.0828162 | 0.08297459 | 0.08216026 | 0 |
| 1747439400 | 0.08286491 | -0.000204 | -0.25 | 0.08303729 | 0.08368274 | 0.0825217 | 0 |
| 1747353000 | 0.0830694 | 0.00020736 | 0.25 | 0.08286711 | 0.083328 | 0.0812092 | 0 |
| 1747266600 | 0.08286204 | -0.000531 | -0.64 | 0.08331661 | 0.08344 | 0.08216077 | 0 |
| 1747180200 | 0.08339348 | 0.00103421 | 1.26 | 0.08224828 | 0.08395528 | 0.08124081 | 0 |
| 1747093800 | 0.08235927 | -0.000881 | -1.06 | 0.08334516 | 0.0845856 | 0.08076722 | 0 |
| 1747007400 | 0.08323997 | -0.000445 | -0.53 | 0.07891063 | 0.08366729 | 0.07858876 | 0 |
| 1746921000 | 0.08368512 | 0.00134692 | 1.64 | 0.07891063 | 0.0839 | 0.07858876 | 0 |
| 1746834600 | 0.0823382 | -0.000136 | -0.16 | 0.08259661 | 0.08325615 | 0.08188536 | 0 |
| 1746748200 | 0.08247433 | 0.00481827 | 6.20 | 0.0776516 | 0.0830488 | 0.07753276 | 0 |
| 1746661800 | 0.07765606 | 0.00021502 | 0.28 | 0.0775112 | 0.07810205 | 0.07665781 | 0 |
| 1746575400 | 0.07744104 | 0.00160812 | 2.12 | 0.0757601 | 0.07750178 | 0.07473471 | 0 |
| 1746489000 | 0.07583292 | 0.00045077 | 0.60 | 0.07539751 | 0.07614136 | 0.07490728 | 0 |
| 1746402600 | 0.07538215 | -0.001289 | -1.68 | 0.07678944 | 0.07703323 | 0.07538215 | 0 |
| 1746316200 | 0.07667076 | -0.00082 | -1.06 | 0.07756778 | 0.07756778 | 0.07667076 | 0 |
| 1746229800 | 0.07749071 | 0.00035118 | 0.46 | 0.07728 | 0.0783408 | 0.07714101 | 0 |
| 1746143400 | 0.07713953 | 0.00175405 | 2.33 | 0.07544036 | 0.07794472 | 0.07537619 | 0 |
| 1746057000 | 0.07538548 | 1.0E-6 | 0.00 | 0.07547175 | 0.0761654 | 0.07443604 | 0 |
| 1745970600 | 0.07538428 | -0.000692 | -0.91 | 0.07601498 | 0.07639199 | 0.07508327 | 0 |
| 1745884200 | 0.07607628 | 0.00104376 | 1.39 | 0.07498192 | 0.07646461 | 0.07431739 | 0 |
| 1745797800 | 0.07503252 | -0.000702 | -0.93 | 0.07570494 | 0.07627328 | 0.07494005 | 0 |
| 1745711400 | 0.07573452 | -8.0E-5 | -0.11 | 0.075888 | 0.07619688 | 0.07517364 | 0 |
| 1745625000 | 0.07581448 | 0.00063808 | 0.85 | 0.07513729 | 0.07670021 | 0.07434513 | 0 |
| 1745538600 | 0.0751764 | -0.006585 | -8.05 | 0.07891063 | 0.08176156 | 0.07409029 | 0 |
| 1745452200 | 0.08176156 | 0 | 0.00 | 0.07891063 | 0.08176156 | 0.07858876 | 0 |
| 1745365800 | 0.08176156 | 0.01193964 | 17.10 | 0.07891063 | 0.08176156 | 0.07858876 | 0 |
| 1745279400 | 0.06982192 | 0.00175133 | 2.57 | 0.06819792 | 0.07084987 | 0.06818669 | 0 |
| 1745193000 | 0.06807059 | -3.7E-5 | -0.05 | 0.06804613 | 0.06824565 | 0.06719718 | 0 |
| 1745106600 | 0.06810792 | 0.00053267 | 0.79 | 0.06758706 | 0.06838755 | 0.0675287 | 0 |
| 1745020200 | 0.06757525 | -0.000332 | -0.49 | 0.06793704 | 0.06805046 | 0.06747655 | 0 |
| 1744933800 | 0.06790697 | 0.00056644 | 0.84 | 0.06723444 | 0.06837902 | 0.06705089 | 0 |
| 1744847400 | 0.06734053 | 0.00043249 | 0.65 | 0.06693547 | 0.06837748 | 0.06651764 | 0 |
| 1744761000 | 0.06690804 | -0.000688 | -1.02 | 0.0676503 | 0.06917875 | 0.06688876 | 0 |
| 1744674600 | 0.06759593 | 0.0007691 | 1.15 | 0.06695645 | 0.06863749 | 0.06695645 | 0 |
| 1744588200 | 0.06682683 | -0.001448 | -2.12 | 0.0682785 | 0.06869764 | 0.06647615 | 0 |
| 1744501800 | 0.0682749 | 0.00158154 | 2.37 | 0.06672788 | 0.06865047 | 0.06623968 | 0 |
| 1744415400 | 0.06669336 | 0.00296225 | 4.65 | 0.06358 | 0.06739758 | 0.06320802 | 0 |
| 1744329000 | 0.06373111 | -0.002429 | -3.67 | 0.06601931 | 0.06604388 | 0.06280265 | 0 |
| 1744242600 | 0.06616035 | -0.015601 | -19.08 | 0.07891063 | 0.08176156 | 0.05997384 | 0 |
| 1744156200 | 0.08176156 | 0 | 0.00 | 0.07891063 | 0.08176156 | 0.07858876 | 0 |
| 1744069800 | 0.08176156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08176156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08176156 | 0.01468638 | 21.90 | 0.07891063 | 0.08176156 | 0.07858876 | 0 |
| 1743810600 | 0.06707518 | 0.00047075 | 0.71 | 0.06655264 | 0.0677412 | 0.06532565 | 0 |
| 1743724200 | 0.06660443 | 0.00053144 | 0.80 | 0.06598387 | 0.06703278 | 0.06498632 | 0 |
| 1743637800 | 0.06607299 | -0.002057 | -3.02 | 0.0681388 | 0.07060121 | 0.06585456 | 0 |
| 1743551400 | 0.06812989 | 0.00218257 | 3.31 | 0.06604056 | 0.06839315 | 0.06593573 | 0 |
| 1743465000 | 0.06594732 | 0.00011881 | 0.18 | 0.07891063 | 0.08176156 | 0.06507357 | 0 |
| 1743378600 | 0.06582851 | -0.00017 | -0.26 | 0.06607158 | 0.06680664 | 0.06524744 | 0 |
| 1743292200 | 0.06599823 | -0.001461 | -2.17 | 0.06747814 | 0.06765089 | 0.06535535 | 0 |
| 1743205800 | 0.06745922 | -0.002247 | -3.22 | 0.06970715 | 0.06999643 | 0.0668681 | 0 |
| 1743119400 | 0.06970596 | 0.00020218 | 0.29 | 0.06951056 | 0.07021091 | 0.06870907 | 0 |
| 1743033000 | 0.06950378 | -0.00042 | -0.60 | 0.06988796 | 0.0706379 | 0.0687208 | 0 |
| 1742946600 | 0.06992358 | 0.0001168 | 0.17 | 0.07001356 | 0.07082785 | 0.06909503 | 0 |
| 1742860200 | 0.06980678 | 0.00125209 | 1.83 | 0.06876426 | 0.07098656 | 0.06846317 | 0 |
| 1742773800 | 0.06855469 | 0.00152558 | 2.28 | 0.06714768 | 0.06867681 | 0.06714768 | 0 |
| 1742687400 | 0.06702911 | -0.000223 | -0.33 | 0.06722255 | 0.06758052 | 0.06695944 | 0 |
| 1742601000 | 0.06725256 | -0.000101 | -0.15 | 0.067305 | 0.06782092 | 0.06655972 | 0 |
| 1742514600 | 0.06735377 | -0.002138 | -3.08 | 0.06971279 | 0.06995514 | 0.06690316 | 0 |
| 1742428200 | 0.06949167 | 0.00335067 | 5.07 | 0.06614577 | 0.0696 | 0.06608161 | 0 |
| 1742341800 | 0.066141 | -0.001149 | -1.71 | 0.06724668 | 0.06724668 | 0.06495776 | 0 |
| 1742255400 | 0.06729001 | 0.00121225 | 1.83 | 0.07891063 | 0.08176156 | 0.06606924 | 0 |
| 1742169000 | 0.06607776 | -0.001438 | -2.13 | 0.06747728 | 0.06789228 | 0.06561528 | 0 |
| 1742082600 | 0.06751604 | 0.0003014 | 0.45 | 0.06723824 | 0.06775232 | 0.06694923 | 0 |
| 1741996200 | 0.06721464 | 0.00233952 | 3.61 | 0.06482981 | 0.0681857 | 0.06468418 | 0 |
|
AID/BTC 0.00000080 BTC
+0.00%
|
AID/EUR 0.073080 €
-0.63%
|
|
AID/USD $ 0.084321
-0.70%
|
AID/GBP £ 0.062143
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
