ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AidCoinAID
$ 0.084321
-0.000593
(
-0.70%
)
Info
Rank Rank 1461
Platform Ethereum
Token
Not Mineable
Bid
$ 0.077997
Exchange
-
Ask
$ 0.106455
Last Trade Time
13:56:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 8,432,110
Genesis Date
11/19/2017
Days Range 0.084321-0.084837
52 Weeks Range 0.039738-0.089595
Circulating Supply 90,000,000 / 100,000,000
90%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -AID/BTChttps://www.southxchange.com/Market/Book/AID/BTCBTC1https://www.southxchange.com/Market/Book/AID/BTC0-
0.00021648Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749859332AID/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-AIDETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID03 hours ago
8.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749859332AID/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AIDBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.083472910.000848191.016126070120.078588760.088317680CX
40.08281620.00150491.817156546670.078588760.089595190CX
120.067222550.0170985525.43573547860.059973840.089595190CX
260.081138370.003182733.922595437890.059973840.089595190CX
520.053476360.0308447457.67920628850.03973760.089595190CX
1560.017905040.06641606370.9349993070.000575550.08959519164.55216947CX
2600.010694430.07362667688.4581038910.000575550.3503479419088.8912288CX

About AID

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.084909117.4E-50.090.08474140.084950640.082348780
17497722000.08483556-0.002075-2.390.086956180.086989930.084644610
17496858000.08691065-0.001215-1.380.088220080.088317680.086573110
17495994000.08812559-5.2E-5-0.060.078910630.088271490.078588760
17495130000.088177260.003565864.210.078910630.088302730.078588760
17494266000.08461146.9E-50.080.084448030.085191510.084045070
17493402000.084542840.000978511.170.083472910.084777380.08325060
17492538000.083564330.002305972.840.08118080.084302160.080923640
17491674000.08125836-0.002612-3.110.083868270.084777140.080373970
17490810000.08386999-0.000472-0.560.084425710.084799470.083394530
17489946000.0843424-0.000395-0.470.084673240.085479690.083966060
17489082000.084737390.000125450.150.084525190.084795960.082979440
17488218000.084611940.000834671.000.083714920.084711810.083060910
17487354000.083777270.0006240.750.083304270.083947180.0824990
17486490000.08315327-0.001215-1.440.084594660.085069660.082968330
17485626000.08436816-0.001873-2.170.086230870.087145270.084368160
17484762000.08624144-0.001047-1.200.087147720.087408550.085457620
17483898000.087288-0.000277-0.320.087581270.08863340.086070410
17483034000.087564680.000431220.490.087231710.088353510.087031320
17482170000.087133460.000910941.060.086237370.087360720.08537420
17481306000.086222520.000622520.730.085845520.087584690.085653530
17480442000.0856-0.003673-4.110.089327020.089394480.085589240
17479578000.089272520.00151241.720.087753150.089595190.087451660
17478714000.087760120.002223212.600.085450070.088423320.084955080
17477850000.085536910.001011391.200.08455820.085829730.083391890
17476986000.08452552-0.000215-0.250.085178710.08556720.081698860
17476122000.084740880.002168042.630.0825830.084799190.082543080
17475258000.08257284-0.000292-0.350.08281620.082974590.082160260
17474394000.08286491-0.000204-0.250.083037290.083682740.08252170
17473530000.08306940.000207360.250.082867110.0833280.08120920
17472666000.08286204-0.000531-0.640.083316610.083440.082160770
17471802000.083393480.001034211.260.082248280.083955280.081240810
17470938000.08235927-0.000881-1.060.083345160.08458560.080767220
17470074000.08323997-0.000445-0.530.078910630.083667290.078588760
17469210000.083685120.001346921.640.078910630.08390.078588760
17468346000.0823382-0.000136-0.160.082596610.083256150.081885360
17467482000.082474330.004818276.200.07765160.08304880.077532760
17466618000.077656060.000215020.280.07751120.078102050.076657810
17465754000.077441040.001608122.120.07576010.077501780.074734710
17464890000.075832920.000450770.600.075397510.076141360.074907280
17464026000.07538215-0.001289-1.680.076789440.077033230.075382150
17463162000.07667076-0.00082-1.060.077567780.077567780.076670760
17462298000.077490710.000351180.460.077280.07834080.077141010
17461434000.077139530.001754052.330.075440360.077944720.075376190
17460570000.075385481.0E-60.000.075471750.07616540.074436040
17459706000.07538428-0.000692-0.910.076014980.076391990.075083270
17458842000.076076280.001043761.390.074981920.076464610.074317390
17457978000.07503252-0.000702-0.930.075704940.076273280.074940050
17457114000.07573452-8.0E-5-0.110.0758880.076196880.075173640
17456250000.075814480.000638080.850.075137290.076700210.074345130
17455386000.0751764-0.006585-8.050.078910630.081761560.074090290
17454522000.0817615600.000.078910630.081761560.078588760
17453658000.081761560.0119396417.100.078910630.081761560.078588760
17452794000.069821920.001751332.570.068197920.070849870.068186690
17451930000.06807059-3.7E-5-0.050.068046130.068245650.067197180
17451066000.068107920.000532670.790.067587060.068387550.06752870
17450202000.06757525-0.000332-0.490.067937040.068050460.067476550
17449338000.067906970.000566440.840.067234440.068379020.067050890
17448474000.067340530.000432490.650.066935470.068377480.066517640
17447610000.06690804-0.000688-1.020.06765030.069178750.066888760
17446746000.067595930.00076911.150.066956450.068637490.066956450
17445882000.06682683-0.001448-2.120.06827850.068697640.066476150
17445018000.06827490.001581542.370.066727880.068650470.066239680
17444154000.066693360.002962254.650.063580.067397580.063208020
17443290000.06373111-0.002429-3.670.066019310.066043880.062802650
17442426000.06616035-0.015601-19.080.078910630.081761560.059973840
17441562000.0817615600.000.078910630.081761560.078588760
17440698000.0817615600.000000
17439834000.0817615600.000000
17438970000.081761560.0146863821.900.078910630.081761560.078588760
17438106000.067075180.000470750.710.066552640.06774120.065325650
17437242000.066604430.000531440.800.065983870.067032780.064986320
17436378000.06607299-0.002057-3.020.06813880.070601210.065854560
17435514000.068129890.002182573.310.066040560.068393150.065935730
17434650000.065947320.000118810.180.078910630.081761560.065073570
17433786000.06582851-0.00017-0.260.066071580.066806640.065247440
17432922000.06599823-0.001461-2.170.067478140.067650890.065355350
17432058000.06745922-0.002247-3.220.069707150.069996430.06686810
17431194000.069705960.000202180.290.069510560.070210910.068709070
17430330000.06950378-0.00042-0.600.069887960.07063790.06872080
17429466000.069923580.00011680.170.070013560.070827850.069095030
17428602000.069806780.001252091.830.068764260.070986560.068463170
17427738000.068554690.001525582.280.067147680.068676810.067147680
17426874000.06702911-0.000223-0.330.067222550.067580520.066959440
17426010000.06725256-0.000101-0.150.0673050.067820920.066559720
17425146000.06735377-0.002138-3.080.069712790.069955140.066903160
17424282000.069491670.003350675.070.066145770.06960.066081610
17423418000.066141-0.001149-1.710.067246680.067246680.064957760
17422554000.067290010.001212251.830.078910630.081761560.066069240
17421690000.06607776-0.001438-2.130.067477280.067892280.065615280
17420826000.067516040.00030140.450.067238240.067752320.066949230
17419962000.067214640.002339523.610.064829810.06818570.064684180