Volume | 1,363,735 |
|
|||||
News | - | ||||||
Day High | 0.00045 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.00045 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 1,363,735 | $ 0.0002 | $ 273 | - | 0.000001 - 0.0009 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:22:38 | 5,000 | $ 0.0002 | USD |
Alternet Systems (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.00045 | 0.0002 | 0.0002362 | 834,755 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.00045 | 0.000001 | 0.0001454 | 5,044,265 | 0.0002 | 19,900.00% |
3 Months | 0.000001 | 0.00045 | 0.000001 | 0.000107 | 2,354,171 | 0.0002 | 19,900.00% |
6 Months | 0.000001 | 0.00045 | 0.000001 | 0.00008 | 1,514,732 | 0.0002 | 19,900.00% |
1 Year | 0.0008 | 0.0009 | 0.000001 | 0.0002367 | 1,663,329 | -0.0006 | -75.00% |
3 Years | 0.05925 | 0.071 | 0.000001 | 0.0156736 | 10,309,294 | -0.05905 | -99.66% |
5 Years | 0.02675 | 0.88 | 0.000001 | 0.0302228 | 20,463,996 | -0.02655 | -99.25% |