Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.186 | Low High |
|||||
Day Low | 0.186 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VPR Brands LP (QB) | VPRB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.186 | 0.186 | 0.186 | 0.1867 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 0.186 | $ 19 | - | 0.095 - 0.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:05:58 | 100 | $ 0.186 | USD |
VPR Brands (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPRB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.191 | 0.192 | 0.17682 | 0.1877485 | 51,933 | -0.005 | -2.62% |
1 Month | 0.1831 | 0.20 | 0.1532 | 0.1885673 | 46,953 | 0.0029 | 1.58% |
3 Months | 0.159 | 0.20 | 0.122 | 0.1703323 | 56,721 | 0.027 | 16.98% |
6 Months | 0.18 | 0.20 | 0.1215 | 0.1668509 | 36,455 | 0.006 | 3.33% |
1 Year | 0.14555 | 0.23 | 0.095 | 0.1573108 | 44,729 | 0.04045 | 27.79% |
3 Years | 0.0557 | 0.2775 | 0.0101 | 0.0972851 | 88,093 | 0.1303 | 233.93% |
5 Years | 0.067 | 0.2775 | 0.0035 | 0.0774799 | 117,704 | 0.119 | 177.61% |