ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VPRB VPR Brands LP (QB)

0.186
-0.0007 (-0.37%)
Last Updated: 10:05:58
Delayed by 15 minutes

Period:

Draw Mode:

Volume 100
Bid Price 0.18
Ask Price 0.186
News -
Day High 0.186

Low
0.095

52 Week Range

High
0.23

Day Low 0.186
Company Name Stock Ticker Symbol Market Type
VPR Brands LP (QB) VPRB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -0.37% 0.186 10:05:58
Open Price Low Price High Price Close Price Prev Close
0.186 0.186 0.186 0.1867
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 100 $ 0.186 $ 19 - 0.095 - 0.23
Last Trade Time Type Quantity Stock Price Currency
10:05:58 100 $ 0.186 USD

VPR Brands (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VPRB Message Board. Create One! See More Posts on VPRB Message Board See More Message Board Posts

Historical VPRB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1910.1920.176820.187748551,933-0.005-2.62%
1 Month0.18310.200.15320.188567346,9530.00291.58%
3 Months0.1590.200.1220.170332356,7210.02716.98%
6 Months0.180.200.12150.166850936,4550.0063.33%
1 Year0.145550.230.0950.157310844,7290.0404527.79%
3 Years0.05570.27750.01010.097285188,0930.1303233.93%
5 Years0.0670.27750.00350.0774799117,7040.119177.61%

Your Recent History

Delayed Upgrade Clock