We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.11 | 169.12 | 169.12 | 2.21 | 1.32 % | 19,682,588 | 12:09:23 |
AMD | Advanced Micro Devices | 151.09 | 151.09 | 151.10 | -1.18 | -0.77 % | 24,572,100 | 12:09:25 |
AMZN | Amazon.com | 176.51 | 176.51 | 176.52 | -3.03 | -1.69 % | 14,508,269 | 12:09:24 |
AXP | American Express | 238.87 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,472,283 | 12:09:25 |
BA | Boeing | 166.55 | 0.00 | 0.00 | -2.63 | -1.55 % | 10,379,241 | 12:09:25 |
BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 8,038,950 | 12:09:25 |
BAC | Bank of America | 38.1904 | 0.00 | 0.00 | -0.1796 | -0.47 % | 11,948,571 | 12:09:20 |
COIN | Coinbase Global | 227.61 | 227.66 | 227.84 | -8.82 | -3.73 % | 3,688,072 | 12:09:25 |
CRM | Salesforce | 274.55 | 0.00 | 0.00 | -2.13 | -0.77 % | 1,347,863 | 12:09:14 |
DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,827,168 | 12:09:24 |
DOW | Dow | 56.935 | 0.00 | 0.00 | 0.195 | 0.34 % | 1,344,879 | 12:09:11 |
GOOGL | Alphabet | 157.78 | 157.78 | 157.79 | -0.48 | -0.30 % | 9,100,160 | 12:09:23 |
GS | Goldman Sachs | 420.40 | 0.00 | 0.00 | -3.60 | -0.85 % | 723,780 | 12:09:25 |
HD | Home Depot | 332.925 | 0.00 | 0.00 | -6.08 | -1.79 % | 1,253,143 | 12:09:14 |
IBM | International Business M... | 182.005 | 0.00 | 0.00 | -0.185 | -0.10 % | 2,214,576 | 12:09:25 |
INTC | Intel | 34.5701 | 34.57 | 34.58 | 0.2901 | 0.85 % | 17,523,451 | 12:09:25 |
IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | -1.93 | -0.97 % | 12,255,838 | 12:09:25 |
JNJ | Johnson and Johnson | 148.02 | 0.00 | 0.00 | -1.54 | -1.03 % | 3,093,041 | 12:09:23 |
JPM | JP Morgan Chase | 191.03 | 0.00 | 0.00 | -1.11 | -0.58 % | 2,293,147 | 12:09:24 |
KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.555 | 0.92 % | 5,441,629 | 12:09:08 |
MCD | McDonalds | 275.18 | 0.00 | 0.00 | -1.70 | -0.61 % | 1,357,291 | 12:09:15 |
META | Meta Platforms | 485.7075 | 485.49 | 485.68 | -10.39 | -2.09 % | 11,808,341 | 12:09:25 |
MRK | Merck | 126.545 | 0.00 | 0.00 | -0.335 | -0.26 % | 1,769,638 | 12:09:19 |
MSFT | Microsoft | 407.30 | 407.31 | 407.37 | -0.27 | -0.07 % | 6,267,004 | 12:09:25 |
MU | Micron Technology | 109.73 | 109.72 | 109.74 | -2.73 | -2.43 % | 10,316,161 | 12:09:25 |
NKE | Nike | 95.04 | 0.00 | 0.00 | 1.02 | 1.08 % | 2,486,099 | 12:09:25 |
ORCL | Oracle | 114.3164 | 0.00 | 0.00 | -0.7736 | -0.67 % | 1,993,950 | 12:09:25 |
PYPL | PayPal | 64.525 | 64.52 | 64.53 | 0.095 | 0.15 % | 3,399,108 | 12:09:19 |
QCOM | QUALCOMM | 162.78 | 162.74 | 162.78 | 1.43 | 0.89 % | 2,220,286 | 12:09:21 |
QQQ | Invesco QQQ Trust Series 1 | 425.07 | 425.07 | 425.08 | 0.00 | 0.00 % | 24,357,846 | 12:09:25 |
SOXL | Direxion Daily Semicondu... | 34.9716 | 0.00 | 0.00 | 0.8616 | 2.53 % | 47,397,282 | 12:09:25 |
SPY | SPDR S&P 500 | 503.80 | 0.00 | 0.00 | -1.85 | -0.37 % | 23,060,746 | 12:09:25 |
TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | -0.85 | -0.40 % | 340,841 | 12:09:08 |
TSLA | Tesla | 159.20 | 159.18 | 159.20 | 14.52 | 10.04 % | 114,657,725 | 12:09:25 |
V | Visa | 276.81 | 0.00 | 0.00 | 2.70 | 0.99 % | 3,645,349 | 12:09:19 |
VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.325 | -0.82 % | 5,910,125 | 12:09:23 |
WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.39 | -2.16 % | 4,794,711 | 12:09:18 |
XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.32 | -0.26 % | 5,285,450 | 12:09:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions