We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,696.64 | 245.33 | 1.59 % | 15,451.31 | 15,451.31 | 15,525.55 | 15,730.35 | 15,510.58 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 38,503.69 | 263.71 | 0.69 % | 38,464.80 | 38,662.34 | 329,423,565 | 38,356.07 | 38,561.50 | 38,297.72 | 16:54:19 | Real-time | |||
| SP500 | S&P 500 | 5,070.55 | 59.95 | 1.20 % | 5,009.80 | 5,127.81 | 22,800,355 | 5,028.85 | 5,076.12 | 5,027.96 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6529 | 0.004 | 0.61 % | 0.6529 | 0.6529 | 0.6489 | 0.6531 | 0.6486 | 22:15:56 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2444 | -0.0011 | -0.02 % | 7.2434 | 7.2454 | 7.2454 | 7.2457 | 7.2436 | 22:15:42 | |||||
| USDEUR | United States Dollar vs Euro | 0.9335 | -0.0009 | -0.10 % | 0.9334 | 0.9335 | 0.9344 | 0.9346 | 0.9333 | 22:15:55 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8022 | -0.0008 | -0.10 % | 0.8021 | 0.8022 | 0.8029 | 0.8033 | 0.8022 | 22:15:56 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.799 | 0.05 | 0.03 % | 154.794 | 154.804 | 154.7505 | 154.8255 | 154.742 | 22:15:56 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 506.43 | 6.71 | 1.34 % | 0.00 | 0.00 | 63,100,042 | 501.78 | 506.09 | 499.5328 | 5 | 19:59:54 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.63 | -0.64 | -4.48 % | 0.00 | 0.00 | 12,908,323 | 13.97 | 14.04 | 13.63 | 2 | 19:57:17 | |||
| XLE | Energy Select Sector SPDR Fund | 96.02 | 0.43 | 0.45 % | 0.00 | 0.00 | 13,739,140 | 95.15 | 96.10 | 94.69 | 5 | 19:59:23 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,597.35 | 27.70 | 0.16 % | 17,595.40 | 17,599.30 | 17,554.35 | 17,600.85 | 17,547.85 | 22:30:54 | Real-time | ||||
| US30 | US 30 | 38,544.00 | 27.00 | 0.07 % | 38,540.00 | 38,548.00 | 38,502.00 | 38,554.00 | 38,492.50 | 22:30:56 | Real-time | ||||
| US500 | US 500 | 5,087.55 | 5.50 | 0.11 % | 5,086.80 | 5,088.30 | 5,079.05 | 5,088.35 | 5,077.80 | 22:30:54 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 166.94 | 1.10 | 0.66 % | 166.93 | 166.94 | 49,540,670 | 165.34 | 167.05 | 164.955 | 100 | 19:59:56 | |||
| AMD | Advanced Micro Devices Inc | 153.79 | 5.15 | 3.46 % | 153.70 | 153.79 | 46,051,913 | 151.65 | 153.495 | 150.3724 | 74 | 20:00:00 | |||
| AMZN | Amazon.com Inc | 179.67 | 2.44 | 1.38 % | 179.52 | 179.83 | 37,107,901 | 178.09 | 179.93 | 175.975 | 56 | 2 | 19:59:58 | ||
| ARM | ARM Holdings PLC | 99.50 | 6.39 | 6.86 % | 99.44 | 99.47 | 11,212,391 | 97.32 | 98.37 | 95.05 | 5 | 19:59:58 | |||
| CSCO | Cisco Systems Inc | 48.07 | -0.07 | -0.15 % | 48.07 | 48.16 | 16,261,696 | 48.14 | 48.46 | 48.055 | 187 | 19:59:42 | |||
| GOOG | Alphabet Inc | 159.27 | 1.32 | 0.84 % | 159.28 | 159.53 | 16,111,029 | 158.59 | 160.48 | 157.965 | 28 | 19:59:55 | |||
| INTC | Intel Corporation | 34.44 | 0.03 | 0.09 % | 34.40 | 34.44 | 46,834,044 | 34.335 | 34.60 | 34.18 | 50 | 20:00:00 | |||
| META | Meta Platforms Inc | 504.10 | 22.37 | 4.64 % | 504.00 | 504.88 | 15,079,198 | 491.30 | 498.76 | 488.97 | 1 | 19:59:58 | |||
| MSFT | Microsoft Corporation | 407.80 | 6.84 | 1.71 % | 407.71 | 408.02 | 15,732,878 | 404.235 | 408.20 | 403.06 | 15 | 1 | 20:00:00 | ||
| NFLX | Netflix Inc | 579.50 | 24.90 | 4.49 % | 578.00 | 579.00 | 4,975,522 | 556.035 | 579.21 | 555.28 | 1 | 19:59:34 | |||
| NKLA | Nikola Corporation | 0.6416 | 0.0111 | 1.76 % | 0.6439 | 0.644 | 47,264,341 | 0.6343 | 0.6592 | 0.6239 | 300 | 19:59:57 | |||
| NVDA | NVIDIA Corporation | 838.51 | 43.33 | 5.45 % | 838.50 | 838.70 | 43,855,942 | 807.73 | 827.69 | 802.64 | 10 | 20:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 427.39 | 8.57 | 2.05 % | 427.38 | 427.40 | 44,389,496 | 420.77 | 426.28 | 418.8715 | 23 | 19:59:59 | |||
| TLRY | Tilray Brands Inc | 1.84 | 0.12 | 6.98 % | 1.83 | 1.84 | 25,194,421 | 1.72 | 1.87 | 1.71 | 700 | 19:59:27 | |||
| TSLA | Tesla Inc | 163.9603 | 21.91 | 15.42 % | 163.96 | 163.97 | 124,545,571 | 143.33 | 147.26 | 141.11 | 410 | 1 | 19:59:59 | ||
| TTOO | T2 Biosystems Inc | 2.7706 | -0.3894 | -12.32 % | 2.77 | 2.81 | 359,187 | 2.62 | 2.96 | 2.60 | 25 | 19:58:07 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.83 | 1.26 | 5.84 % | 0.00 | 0.00 | 5,100,882 | 21.62 | 22.63 | 21.62 | 500 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 3.37 | -0.05 | -1.46 % | 0.00 | 0.00 | 17,535,644 | 3.41 | 3.55 | 3.36 | 1 | 20:00:00 | |||
| AX | Axos Financial Inc | 51.74 | 0.23 | 0.45 % | 0.00 | 0.00 | 349,749 | 51.52 | 52.2175 | 51.21 | 52,658 | 20:00:00 | |||
| BA | Boeing Co | 170.56 | 0.08 | 0.05 % | 0.00 | 0.00 | 7,639,725 | 170.95 | 171.18 | 168.43 | 9 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 72.52 | 1.84 | 2.60 % | 0.00 | 0.00 | 15,273,142 | 71.08 | 72.80 | 70.99 | 10 | 20:00:00 | |||
| BAC | Bank of America Corporation | 38.38 | 0.65 | 1.72 % | 0.00 | 0.00 | 39,579,935 | 37.94 | 38.42 | 37.83 | 1 | 19:56:07 | |||
| CVNA | Carvana Co | 76.15 | 4.71 | 6.59 % | 0.00 | 0.00 | 4,327,041 | 72.79 | 77.53 | 72.06 | 34 | 20:00:00 | |||
| DIS | Walt Disney Co | 113.99 | 2.00 | 1.79 % | 0.00 | 0.00 | 6,838,701 | 112.83 | 114.24 | 112.80 | 1 | 20:00:00 | |||
| GM | General Motors Company | 45.2784 | 2.07 | 4.79 % | 0.00 | 0.00 | 28,767,302 | 45.82 | 45.96 | 44.37 | 100 | 1 | 20:00:00 | ||
| GME | GameStop Corp Holding Company | 10.17 | 0.16 | 1.60 % | 0.00 | 0.00 | 2,511,759 | 10.05 | 10.28 | 10.01 | 1 | 20:00:00 | |||
| IONQ | IonQ Inc | 8.04 | 0.55 | 7.34 % | 0.00 | 0.00 | 6,747,558 | 7.56 | 8.21 | 7.53 | 167 | 19:59:54 | |||
| JPM | JP Morgan Chase and Co | 192.18 | 2.77 | 1.46 % | 0.00 | 0.00 | 9,144,374 | 191.13 | 192.225 | 190.52 | 16 | 1 | 20:00:00 | ||
| LLY | Eli Lilly and Co | 745.69 | 14.36 | 1.96 % | 0.00 | 0.00 | 2,042,031 | 741.00 | 746.16 | 731.44 | 5 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 2.56 | 0.03 | 1.19 % | 0.00 | 0.00 | 10,933,084 | 2.51 | 2.56 | 2.50 | 10 | 19:48:32 | |||
| NIO | NIO Inc | 4.09 | 0.09 | 2.25 % | 0.00 | 0.00 | 41,987,837 | 3.99 | 4.13 | 3.98 | 200 | 19:59:47 | |||
| NKE | Nike Inc | 94.09 | -0.10 | -0.11 % | 0.00 | 0.00 | 6,585,697 | 94.37 | 94.72 | 93.91 | 1 | 20:00:00 | |||
| NOK | Nokia Corp | 3.63 | -0.06 | -1.63 % | 0.00 | 0.00 | 17,830,758 | 3.58 | 3.69 | 3.56 | 204 | 20:00:00 | |||
| PFE | Pfizer Inc | 26.3299 | 0.0699 | 0.27 % | 0.00 | 0.00 | 24,297,038 | 26.33 | 26.47 | 26.19 | 5 | 19:59:39 | |||
| PLTR | Palantir Technologies Inc | 22.0103 | 1.04 | 4.96 % | 0.00 | 0.00 | 36,304,636 | 21.25 | 22.06 | 21.23 | 100 | 20:00:00 | |||
| SNAP | Snap Inc | 11.5298 | 0.3898 | 3.50 % | 0.00 | 0.00 | 26,017,908 | 11.23 | 11.685 | 11.14 | 25 | 19:59:16 | |||
| SNOW | Snowflake Inc | 152.44 | 5.23 | 3.55 % | 0.00 | 0.00 | 4,826,510 | 148.93 | 152.079 | 148.801 | 20 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.9158 | 0.1639 | 21.80 % | 0.00 | 0.00 | 63,592,516 | 0.76 | 0.999 | 0.751 | 600 | 1 | 19:59:38 | ||
| TEVA | Teva Pharmaceutical Industries Ltd | 12.99 | 0.11 | 0.85 % | 0.00 | 0.00 | 8,982,074 | 12.94 | 13.03 | 12.78 | 4 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 134.74 | 4.99 | 3.85 % | 0.00 | 0.00 | 12,574,023 | 131.30 | 133.71 | 130.66 | 1 | 20:00:00 | |||
| U | Unity Software Inc | 23.29 | 0.40 | 1.75 % | 0.00 | 0.00 | 7,039,155 | 22.91 | 23.6309 | 22.62 | 13 | 19:59:22 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 11.48 | 0.42 | 3.80 % | 0.00 | 0.00 | 3,620,448 | 10.98 | 11.67 | 10.89 | 25 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 66,534.02 | 123.46 | 0.19 % | 66,527.37 | 66,533.60 | 704.30 | 66,560.41 | 66,900.00 | 66,446.68 | 0.02 | 22:30:55 | Real-time | ||
| ETHUSD | Ethereum | 3,223.31 | 2.84 | 0.09 % | 3,223.31 | 3,223.33 | 5,538.48 | 3,222.54 | 3,249.27 | 3,210.37 | 0.06 | 22:30:51 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000027 | 0.00 | 0.00 % | 0.000027 | 0.000027 | 124,903,814,575.54 | 0.000027 | 0.000027 | 0.000027 | 516,877.00 | 22:30:56 | Real-time | ||
| SOLUSD | Solana | 155.91 | 1.30 | 0.84 % | 155.89 | 155.90 | 162,019.46 | 155.37 | 158.93 | 154.42 | 1.12 | 22:30:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
