Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.067 | Low High |
|||||
| Day Low | 0.067 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -24.72% | 0.067 | 12:52:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.067 | 0.089 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 400 | $ 0.067 | $ 27 | - | 0.0353 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:04 | 400 | $ 0.067 | USD |
Algernon Pharmaceuticals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGNPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07083 | 0.089 | 0.0606 | 0.0864195 | 22,907 | -0.00383 | -5.41% |
| 1 Month | 0.09142 | 0.09142 | 0.0602 | 0.0824884 | 13,442 | -0.02442 | -26.71% |
| 3 Months | 0.07 | 0.09142 | 0.0441 | 0.0707762 | 14,575 | -0.003 | -4.29% |
| 6 Months | 0.06076 | 0.09142 | 0.0353 | 0.0646238 | 16,450 | 0.00624 | 10.27% |
| 1 Year | 0.2243 | 0.225 | 0.0353 | 0.0954015 | 15,299 | -0.1573 | -70.13% |
| 3 Years | 0.032438 | 2.3199 | 0.0085 | 0.0464049 | 75,711 | 0.03456 | 106.55% |
| 5 Years | 0.01 | 2.3199 | 0.0085 | 0.0576785 | 301,509 | 0.057 | 570.00% |
