ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

17,180.00

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,085.80-0.98% FTSE 100 8,078.86+0.48% DAX Index 17,917.28-0.87% CAC 40 8,016.65-0.93%
FTSE 100 8,078.86 +0.5% CAC 40 8,016.65 -0.9% Bovespa 124,645.58 -0.1% ASX 200 7,683.00 +0.0% Dow Jones 38,085.80 -1.0%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,078.86	+0.48%
Dow Jones	38,085.8	-0.98%
CAC 40	8,016.65	-0.93%
SBF 120	6,055.72	-0.93%
DAX	17,917.28	-0.87%
Ftse Mib	33,966.92	-0.89%
Índice Bovespa	124,645.58	-0.08%
S&P ASX 200	7,683	+0.00%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0732	+0.0032
USD JPY	155.6360	+0.3720
GBP USD	1.2510	+0.0051
AUD USD	0.6519	+0.0022
USD CHF	0.9124	-0.0021
EUR JPY	166.9955	+0.8730
EUR GBP	0.8577	-0.0011
EUR CHF	0.9790	+0.0005
GBP USD	1.2510	+0.0051
GBP JPY	194.7040	+1.2595
GBP CHF	1.1414	+0.0020

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,331.97	+0.67%
Silver	PM	27.41	+0.80%
Platinum	CCOM	918.96	+1.44%
Copper	CCOM	4.56	+1.79%
Brent Crude Oil	CCOM	88.14	+1.05%
Gasoline	CCOM	83.70	+1.32%
Natural Gas	CCOM	1.99	+0.66%

Market News

More News

Weyerhaeuser Reports First Quarter Results Achieved net earnings of $114 million, or $0.16 per diluted shareGenerated Adjusted EBITDA of $352 million, a 10 percent increase compared with fourth quarter 2023Increased quarterly base dividend by 5.3 percentEnhanced our carbon...
16:34	Fusion Pharmaceuticals Mails Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order
16:30	Universal Logistics Holdings Reports First Quarter 2024 Financial Results; Declares Dividend
16:28	American Business Awards: Dr. Siva Mohan, CMO of RazorMetrics

United States

Dow Jones Index	38,085.80

-375.12

-0.98%

Name	Price	Change %
Exxon Mobil	120.99	-0.05%
Chevron	165.28	+1.05%
International Busin...	168.7	-8.37%
GE Aerospace	161.26	+1.30%
Procter and Gamble	162.2	-0.25%

United Kingdom

FTSE 100	8,078.86

+38.48

+0.48%

Name	Price	Change %
Hsbc	661.9	-0.26%
Bp	526.3	+0.13%
Vodafone	69	-0.49%
Gsk	1,640.5	+0.28%
Rio Tinto	5,379	-1.30%

Australia

ASX 200	7,683.00

+0.00%

Name	Price	Change %
BHP	45.32	+0.00%
Commonwealth Bank O...	115.155	+0.00%
Westpac Banking	26.23	+0.00%
Australia And New Z...	28.55	+0.00%
National Australia ...	34.04	+0.00%

Brazil

Bovespa	124,645.58

-95.11

-0.08%

Name	Price	Change %
AMBEV S/A ON	12.02	-0.17%
BANCO DO BRASIL ON	27.38	-0.44%
BRADESCO PN	13.66	-0.07%
BB SEGURIDADE ON	31.99	-0.34%
BRADESPAR PN	20.93	-0.95%

Canada

TSX	34.91

+0.01

+0.03%

Name	Price	Change %
Royal Bank of Canada	133.47	+0.12%
Toronto Dominion Bank	80.76	+0.49%
Bank of Nova Scotia	63.15	-1.51%
Suncor Energy	53.88	+0.17%
Canadian Natural Re...	105.68	+0.24%

France

CAC 40	8,016.65

-75.21

-0.93%

Name	Price	Change %
TotalEnergies	68.06	+0.22%
Sanofi	91.62	+4.47%
BNP Paribas	68.36	+0.93%
Engie	16.08	-0.03%
Orange	10.485	-1.50%

Germany

DAX	17,917.28

-156.34

-0.87%

Name	Price	Change %
Siemens	173.48	-0.56%
BASF	51.05	-0.70%
Bayer	26.995	-0.13%
E. On	12.46	-0.28%
Allianz	262.8	-1.43%

Greece

Athex Composite	1,435.19

-13.06

-0.90%

Name	Price	Change %
Autohellas	12.7	-1.24%
National Bank of Gr...	7.56	-1.25%
Greek Organisation ...	16.28	-1.81%
Hellenic Telecommun...	14.22	-0.42%
Public Power	11.3	-0.44%

Portugal

PSI 20 Index	6,542.23

+12.3

+0.19%

Name	Price	Change %
PHarol SGPS	0.0488	+0.00%
Galp Energia Sgps	20.25	+1.30%
EDP Energias DE Por...	3.494	-0.88%
Jeronimo Martins SGPS	18.63	+0.00%
Banco Comercial Por...	0.3196	+2.27%