19/06/2013 10:11:32 Free Membership Login

Philippines Share Prices, Markets & Company News

PSE Index 6,513.20-0.1%

PSE All-Share Index 4,022.12-0.2%

PSE Financial Index 1,670.05+1.2%

PSE Industrial Index 10,012.66-0.5%

Philippines Stock Search

Look up PH Stocks, Markets, News, Forex and more

Alliance Global Group, Inc

24.30
+0.8
+3.40%

Ayala Corporation

615.00
+4
+0.65%

Ayala Land, Inc.

29.70
-0.7
-2.30%

PSE Index

6,513.20
-5.57
-0.09%

PSE All-Share Index

4,022.12
-9.3
-0.23%

PSE Financial Index

1,670.05
+19.5
+1.18%

PSE Industrial Index

10,012.66
-47.92
-0.48%

PSEi constituent stocks

Name Price Change %
Aboitiz Equity Ventures, Inc.47.55-3.35%
Aboitiz Power Corporation34.00-1.59%
Alliance Global Group, Inc.24.30+3.40%
Ayala Corporation615.00+0.65%
Ayala Land, Inc.29.70-2.30%
Bank of The Philippine Islands93.20+2.14%
Bdo Unibank, Inc.83.60+2.14%
Belle Corporation5.82-0.17%
Cebu Air, Inc.73.20-2.59%
Dmci Holdings, Inc.52.60+1.15%
Energy Development Corp.5.90-1.67%
First Gen Corporation19.00+0.53%
Globe Telecom, Inc.1,505.00-1.44%
Int`L Container Terminals Inc.86.35-0.17%
JG Summit Holdings, Inc.40.80-0.37%
Jollibee Foods Corporation142.10+0.92%
Manila Electric Company337.00-0.88%
Manila Water Company, Inc.37.00-0.13%
Megaworld Corporation3.65+2.24%
Metro Pacific Investments Corp5.60+0.90%
Metropolitan Bank & Trust Com.120.50+1.86%
Phil. Long Distance Tel. Co.2,902.00-0.96%
Philex Mining Corporation11.94-3.24%
Robinsons Land Corporation22.80+1.33%
SM Development Corporation7.92+0.00%
SM Investments Corporation1,048.00+0.29%
SM Prime Holdings, Inc.16.64-1.89%
San Miguel Corporation94.00+1.08%
Semirara Mining Corporation261.80-0.08%
Universal Robina Corporation118.00-0.84%

PHP FOREX Rates

More FOREX
Divisas Price Change
USD PHP43.2100-0.0900
EUR PHP57.8760-0.1110
JPY PHP0.4525+0.0010
GBP PHP67.5170-0.1910
AUD PHP41.0930+0.0320
CHF PHP46.9480-0.0960
CAD PHP42.2810-0.0520
HKD PHP5.5713-0.0092
NZD PHP34.6250+0.0310
PHP KRW26.1450-0.0030
SGD PHP34.3710+0.0630
PHP INR1.3603+0.0018

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,368.10+0.09%
SilverCOMEX21.60-0.38%
PlatinumNYMEX1,440.60+0.03%
CopperCOMEX3.17+0.32%
Brent Crude OilNYMEX104.83+0.16%
GasolineNYMEX2.88+0.36%
Natural GasNYMEX3.94+0.33%
Coffee ArabicaBMF148.55+0.00%
RubberTOCOM237.40+0.42%
CocoaEURO1,461.00+0.62%
SugarEURO489.10-0.06%

World Market News

More Market News

AIRSHOW: Boeing Will Deliver 737 Max Six Months Earlier Than Planned

By Jon Ostrower LE BOURGET, France--Boeing Co. said Wednesday it will deliver its 737 Max single-aisle jetliner six months earlier than originally planned and will now deliver its first 162-seat 737 Max 8 jet to Southwest Airlines Co. in the third quarter of 2017, instead of the end of that year. For Boeing, which has seen many schedule delays of its new jet programs since 2007, the acceleration of deliveries is a chance to rebuild its battered image...

05:07New blood test detects colon cancer before it develops
05:06EU Rehn: Growth Won't Fully Resume Until Private, Public Debt Levels Reduced
05:03Orlando Plastic Surgeon Custom-Tailors Arm Lift Techniques to Meet the Unique Needs of His Patients
05:03PACIFIC ASSETS TRUST PLC - Monthly Fact Sheet
05:01Washington DC Orthodontists Launch a Dynamic New Website
05:00Pursuit Dynamics Sells Atomiser Patent Rights
05:00One-Third of Americans Less Likely to Travel This Summer Due to Economic Outlook
05:00Specialty Coating Systems Announces New Antimicrobial Parylene Technology
05:00SpringHill Suites Denver Downtown Hotel Wins Local and National Awards
05:00US Digital Media Gets Army Strong® With Release Of Exclusive U.S. Army® Branded Mobile Accessories
05:00Pretium Resources Inc.: Valley of the Kings Bulk Sample Update
05:00Following Is a Test Release


By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 130619 10:11