29/05/2015 10:20:51 Free Membership Login

Mexico : BMV Stock Prices, IPC Indexes & News

IPC Mexico 44,807.31+0.3%

INMEX RT 3,019.02+0.3%

Irt Comp MX 436.26+0.2%

Irt Midcap 284.88-0.1%

Mexico Stock Search

Look up Mexico Stock Exchange Stocks, News, Forex and more

Grupo Mexico

47.80
-0.09
-0.19%

Alfa

30.41
+0.26
+0.86%

America Movil

16.21
+0.17
+1.06%

Cemex

14.69
-0.36
-2.39%

IPC Mexico

44,807.31
+124.72
+0.28%

INMEX RT

3,019.02
+8.19
+0.27%

Irt Comp MX

436.26
+0.96
+0.22%

Irt Midcap

284.88
-0.33
-0.12%

IPC Mexico Companies

Name Price Change %
Arca Continental94.86-0.69%
Alfa30.41+0.86%
America Movil16.21+1.06%
Consorcio Ara6.28-0.16%
ASUR225.83-1.38%
Axtel4.76-0.83%
TV Azteca4.38-0.90%
Bimbo40.98+0.24%
Bolsa Mexicana27.72+0.43%
Cemex14.69-2.39%
Chedraui45.83+0.81%
Controladora Comercial Mexicana48.97+0.12%
Compartamos24.42+0.00%
Elektra392.57-0.12%
FEMSA139.22-0.85%
Grupo Aeroportuario del Pacifico110.69-0.61%
Grupo Carso63.31+0.05%
Geo1.66+0.00%
Inbursa35.72-0.89%
Banorte86.93+1.40%
Grupo Mexico47.8-0.19%
Grupo Modelo140.85+0.61%
Gruma199.6+0.54%
Homex3.15+0.00%

Mexican Peso FOREX

More FOREX
Divisas Price Change
USD MXN15.3361+0.0216
EUR MXN16.8500+0.0440
JPY MXN0.1240+0.0004
GBP MXN23.4500-0.0119
AUD MXN11.7426+0.0210
CHF MXN16.2987+0.0465
CAD MXN12.3424+0.0234
HKD MXN1.9781+0.0027
ZAR MXN1.2641+0.0022
BRL MXN4.8451+0.0056

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX1,189.90+0.13%
SilverCOMEX16.73+0.24%
PlatinumNYMEX1,118.20+0.23%
CopperCOMEX2.77-0.02%
Brent Crude OilNYMEX63.13+0.30%
GasolineNYMEX1.99+0.27%
Natural GasNYMEX2.71-0.15%
RubberTOCOM229.50+0.00%
CocoaEURO2,124.00+0.00%
SugarEURO350.10+0.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 150529 10:20