ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

17,065.20

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 38,459.57-0.11% FTSE 100 8,040.38-0.06% DAX Index 18,077.71-0.36% CAC 40 8,091.86-0.17%
FTSE 100 8,040.38 -0.1% CAC 40 8,091.86 -0.2% Bovespa 124,903.85 -0.2% ASX 200 7,683.00 -0.0% Dow Jones 38,459.57 -0.1%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,040.38	-0.06%
Dow Jones	38,458.85	-0.12%
CAC 40	8,091.86	-0.17%
SBF 120	6,112.33	-0.20%
DAX	18,077.71	-0.36%
Ftse Mib	34,264.81	-0.29%
Índice Bovespa	124,903.85	-0.20%
S&P ASX 200	7,683	-0.01%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0693	-0.0010
USD JPY	155.2650	+0.5160
GBP USD	1.2451	-0.0002
AUD USD	0.6496	+0.0007
USD CHF	0.9138	+0.0022
EUR JPY	166.0300	+0.4090
EUR GBP	0.8589	-0.0006
EUR CHF	0.9772	+0.0014
GBP USD	1.2451	-0.0002
GBP JPY	193.3255	+0.6255
GBP CHF	1.1377	+0.0024

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,323.20	-0.03%
Silver	PM	27.24	-0.16%
Platinum	CCOM	906.51	-0.83%
Copper	CCOM	4.48	+0.80%
Brent Crude Oil	CCOM	87.16	-0.47%
Gasoline	CCOM	82.75	-0.78%
Natural Gas	CCOM	2.00	-6.25%

Market News

More News

Evermore Cannabis Company Triumphs at the Maryland Leaf Bowl BALTIMORE, April 24, 2024 /PRNewswire/ -- Evermore Cannabis Company, a leader in innovative cannabis cultivation and product development, is thrilled to announce its remarkable success at the first-ever Maryland Leaf Bowl, held on...
14:23	Autolomous and BioCentriq Partner to Speed Up Cell Therapy Delivery
14:21	ResiBuilt Expands Business Operations into For Sale Housing Market
14:17	Menopause Impacts More Than Half the Workforce, but Menopausal Support in the Workplace Is Critically Lacking: New..

United States

Dow Jones Index	38,459.57

-44.12

-0.11%

Name	Price	Change %
Exxon Mobil	120.885	-0.12%
Chevron	163.16	+0.19%
International Busin...	183.14	+0.52%
GE Aerospace	159.54	-1.89%
Procter and Gamble	162.55	+0.65%

United Kingdom

FTSE 100	8,040.38

-4.43

-0.06%

Name	Price	Change %
Hsbc	663.6	-0.61%
Bp	525.6	+0.48%
Vodafone	69.34	-0.40%
Gsk	1,636	-0.91%
Rio Tinto	5,450	+2.50%

Australia

ASX 200	7,683.00

-0.5

-0.01%

Name	Price	Change %
BHP	45.32	-0.20%
Commonwealth Bank O...	115.155	+0.75%
Westpac Banking	26.23	+0.85%
Australia And New Z...	28.55	+0.35%
National Australia ...	34.04	+0.71%

Brazil

Bovespa	124,903.85

-244.22

-0.20%

Name	Price	Change %
AMBEV S/A ON	12.08	+1.85%
BANCO DO BRASIL ON	27.53	-0.25%
BRADESCO PN	13.64	-0.22%
BB SEGURIDADE ON	32.44	-0.18%
BRADESPAR PN	21.04	+0.24%

Canada

TSX	34.90

-0.2

-0.57%

Name	Price	Change %
Royal Bank of Canada	133.29	-2.29%
Toronto Dominion Bank	80.31	-0.25%
Bank of Nova Scotia	64.07	-0.82%
Suncor Energy	53.63	+0.30%
Canadian Natural Re...	105.46	+0.19%

France

CAC 40	8,091.86

-13.92

-0.17%

Name	Price	Change %
TotalEnergies	67.91	+0.00%
Sanofi	87.7	-1.29%
BNP Paribas	67.73	-0.47%
Engie	16.085	+0.44%
Orange	10.645	-3.58%

Germany

DAX	18,077.71

-64.87

-0.36%

Name	Price	Change %
Siemens	174.42	-0.55%
BASF	51.41	+0.51%
Bayer	27.045	-1.15%
E. On	12.51	-0.24%
Allianz	266.6	-1.51%

Greece

Athex Composite	1,448.70

+2.32

+0.16%

Name	Price	Change %
Autohellas	12.86	-0.16%
National Bank of Gr...	7.656	+2.30%
Greek Organisation ...	16.58	-0.42%
Hellenic Telecommun...	14.28	-0.83%
Public Power	11.35	-0.87%

Portugal

PSI 20 Index	6,529.93

-62.96

-0.95%

Name	Price	Change %
PHarol SGPS	0.0488	-0.41%
Galp Energia Sgps	19.99	-0.35%
EDP Energias DE Por...	3.525	-1.29%
Jeronimo Martins SGPS	18.63	-1.32%
Banco Comercial Por...	0.3125	-3.79%