20/06/2013 07:03:16 Free Membership Login

Indonesia : IDX Stock Prices, JSX Composite & LQ45 Indexes & News

JSX Composite Index 4,665.24-2.9%

LQ45 Index 768.39-3.5%

Kompas100 Index 997.14-3.3%

Jakarta Islamic Index 623.32-3.0%

Indonesia Stock Search

Look up Indonesia Stocks, Markets, News, Forex and more

Astra International

6,650.00
-200
-2.92%

Telkom

10,600.00
-400
-3.64%

Bank Central Asia

9,550.00
-400
-4.02%

Unilever Indonesia

28,550.00
-450
-1.55%

JSX Compo

4,665.24
-141.412
-2.94%

LQ45 Index

768.39
-27.499
-3.46%

Jakarta Islamic

623.32
-19.1
-2.97%

Kompas100 Index

997.14
-34.243
-3.32%

Indonesia Stock Exchange LQ45 Companies

Name Price Change %
Adaro Energy Tbk.790.00-2.47%
Alam Sutera Realty Tbk.830.00-3.49%
Aneka Tambang (Persero) Tbk.1,110.00-2.63%
Astra Agro Lestari Tbk.19,550.00-1.01%
Astra International Tbk.6,650.00-2.92%
Bakrie & Brothers Tbk50.00+0.00%
Bakrie Sumatra Plantations Tbk.52.00-1.89%
Bakrie Telecom Tbk.50.00+0.00%
Bakrieland Development Tbk.50.00+0.00%
Bank Bukopin Tbk.700.00-4.11%
Bank Central Asia Tbk.9,550.00-4.02%
Bank Danamon Indonesia Tbk.5,550.00-3.48%
Bank Mandiri (Persero) Tbk.8,900.00-5.32%
Bank Negara Indonesia (Persero) Tbk.4,475.00-4.79%
Bank Pembangunan Daerah Jawa Barat Dan Ban...1,110.00-3.48%
Bank Rakyat Indonesia (Persero) Tbk.7,550.00-5.62%
Bank Tabungan Negara (Persero) Tbk.1,210.00-3.20%
Berau Coal Energy Tbk.183.00+0.55%
Bumi Resources Tbk540.00-1.82%
Bumi Serpong Damai Tbk.1,780.00-4.30%
Charoen Pokphand Indonesia Tbk4,800.00-4.00%
Delta Dunia Makmur Tbk.139.00-2.11%
Elnusa Tbk.235.00-4.08%
Energi Mega Persada Tbk.124.00-3.88%
Gajah Tunggal Tbk.3,150.00-2.33%
Gudang Garam Tbk.49,000.00-3.07%

Indonesian Rupiah FOREX

More FOREX
Divisas Price Change
USD IDR9,905.0000+0.0000
EUR IDR13,121.0000-44.0000
JPY IDR102.1100-0.6900
GBP IDR15,255.0000-49.0000
AUD IDR9,155.9000-56.5000
CHF IDR10,650.0000-30.8000
CAD IDR9,621.6000-27.8000
HKD IDR1,275.1000+0.1000
NZD IDR7,765.0000-54.0000
KRW IDR8.6420-0.0410
SGD IDR7,793.6490-21.5970
INR IDR165.7000-2.6000

Commodities Prices

More Commodities
Name Market Price %
GoldCOMEX--
SilverCOMEX21.07-2.56%
PlatinumNYMEX1,409.50-1.01%
CopperCOMEX--
Brent Crude OilNYMEX104.46-1.56%
GasolineNYMEX2.85-1.38%
Natural GasNYMEX3.94-0.58%
Coffee ArabicaBMF147.80-0.47%
RubberTOCOM236.50-0.38%
CocoaEURO1,461.00+0.00%
SugarEURO492.50+0.00%

Indonesian Stock Exchange Company News

More Market News

Sino Agro Food, Inc. Replaces Audit Firm with Anthony Kam and Associates, Ltd.

GUANGZHOU, China, June 19, 2013 /PRNewswire/ -- Sino Agro Food, Inc. (OTC BB: SIAF.OB), an emerging integrated, diversified agriculture technology and organic food company ("the Company") with principal operations located throughout the People's Republic of China ("PRC"), announces that on June 19th it appointed Anthony Kam and Associates, Ltd. ("AKA") as its new independent registered public accounting firm. Ted Madsen, the remaining principal of the...

15:55Asia Tire Industry Future Outlook to 2017 - Growth to be Driven by Green Tires
13:00Continental Announces Visionaire Energy Management Team
12:25A Report on OTC Pharmaceuticals and Self-medication in Seven Emerging Markets: China, India, Russia, Brazil,..
12:23Harvest Natural Resources To Present At The Global Hunter Securities 100 Energy Conference
02:31PPTV Builds World's Largest TV Cloud Platform Based on Microsoft Windows Azure
02:16News Highlights: Top Equities Stories of the Day
13:24Asia Pacific Shale Gas Market Prospects to 2025- Demand Growth and Escalating Gas Import Costs Force Asian..
13:00Continental Adds New Director
10:34UPDATE: Indonesia Likely to Allow Freeport to Restart Mining This Week -Minister
10:00Decision Resources' Market Access Tracker Now Covers the Middle East and Africa
08:56Sun-Mate Corp has Jungle Book Toys Swinging Into Retail Around the World


By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's

1 site:2 130620 07:03