ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» TSE » 0-9+ » 8395 Share Price

ä½è³éè¡ Share Price

 ä½è³éè¡ Share Price
8395 Share Price
 ä½è³éè¡ Share Chart
8395 Share Chart
 ä½è³éè¡ Share News
8395 Share News
 ä½è³éè¡ Company Information
8395 Company Information
 ä½è³éè¡ Share Trades
8395 Share Trades
ä½è³éè¡ (8395)
ISIN : JP3315200000
230.00 8395 -2.00
-2.00 (-0.86%)
ä½è³éè¡ Shares
Share Price230.00
Bid Price-
Ask Price-
% Change-0.86%
Last Change Time15:00:00
Volume58,000
Open234.00
High234.00
Low229.00
Yesterday's Close232.00
ä½è³éè¡ Share Chart
October 2013 to October 2014
ä½è³éè¡ Historical Share Chart October 2013 to October 2014
More 8395 Share Trades »ä½è³éè¡ : Share Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:46:46231.004,000230.00231.0034B
17:46:11231.001,000230.00231.0033B
17:45:30232.001,000230.00231.0032B
15:00:00230.007,000230.00231.0031S
14:59:22231.001,000230.00231.0030B
14:41:41231.001,000230.00232.0029U
14:41:21232.001,000230.00232.0028B
14:31:16230.001,000230.00232.0027S
14:24:04230.001,000230.00232.0026S
13:12:42232.002,000230.00232.0025B
Live Intraday ä½è³éè¡ Share Quote
Saturday, 25 October 2014
ä½è³éè¡ Intraday Share Chart Saturday, 25 October 2014

ä½è³éè¡ and other Nikkei 225 Index prices are delayed by at least 15 minutes.
All other Nikkei Index quotes and price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad