ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» TSE » 0-9+ » 8395 Share Price

ä½è³éè¡ Share Price

 ä½è³éè¡ Share Price
8395 Share Price
 ä½è³éè¡ Share Chart
8395 Share Chart
 ä½è³éè¡ Share News
8395 Share News
 ä½è³éè¡ Company Information
8395 Company Information
 ä½è³éè¡ Share Trades
8395 Share Trades
ä½è³éè¡ (8395)
ISIN : JP3315200000
303.00 8395 -4.00
-4.00 (-1.30%)
ä½è³éè¡ Shares
Share Price303.00
Bid Price-
Ask Price-
% Change-1.30%
Last Change Time15:00:00
Volume294,000
Open311.00
High312.00
Low302.00
Yesterday's Close307.00
ä½è³éè¡ Share Chart
April 2014 to April 2015
ä½è³éè¡ Historical Share Chart April 2014 to April 2015
More 8395 Share Trades »ä½è³éè¡ : Share Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:49:00303.001,000302.00305.00125S
17:48:20303.001,000302.00305.00124S
17:47:15305.003,000302.00305.00123B
17:46:52305.001,000302.00305.00122B
15:07:55303.0050,000302.00305.00121S
15:02:38306.231,000302.00305.00120B
15:00:00303.0026,000302.00305.00119S
14:57:59304.001,000303.00305.00118U
14:55:02305.001,000303.00305.00117B
14:50:55303.003,000302.00304.00116U
Live Intraday ä½è³éè¡ Share Quote
Wednesday, 01 April 2015
ä½è³éè¡ Intraday Share Chart Wednesday, 01 April 2015

ä½è³éè¡ and other Nikkei 225 Index prices are delayed by at least 15 minutes.
All other Nikkei Index quotes and price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad