ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» TSE » 0-9+ » 8395 Share Price

ä½è³éè¡ Share Price

 ä½è³éè¡ Share Price
8395 Share Price
 ä½è³éè¡ Share Chart
8395 Share Chart
 ä½è³éè¡ Share News
8395 Share News
 ä½è³éè¡ Company Information
8395 Company Information
 ä½è³éè¡ Share Trades
8395 Share Trades
ä½è³éè¡ (8395)
ISIN : JP3315200000
307.00 8395 -1.00
-1.00 (-0.32%)
ä½è³éè¡ Shares
Share Price307.00
Bid Price-
Ask Price-
% Change-0.32%
Last Change Time15:00:00
Volume221,000
Open306.00
High309.00
Low304.00
Yesterday's Close308.00
ä½è³éè¡ Share Chart
May 2014 to May 2015
ä½è³éè¡ Historical Share Chart May 2014 to May 2015
More 8395 Share Trades »ä½è³éè¡ : Share Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:51:08307.003,000306.00307.00134B
17:51:02307.003,000306.00307.00133B
17:50:52306.004,000306.00307.00132S
17:50:19308.001,000306.00307.00131B
17:49:48307.001,000306.00307.00130B
17:48:50307.091,000306.00307.00129B
17:46:56307.008,000306.00307.00128B
15:23:36306.501,000306.00307.00127U
15:23:35306.501,000306.00307.00126U
15:21:46306.501,000306.00307.00125U
Live Intraday ä½è³éè¡ Share Quote
Saturday, 30 May 2015
ä½è³éè¡ Intraday Share Chart Saturday, 30 May 2015

ä½è³éè¡ and other Nikkei 225 Index prices are delayed by at least 15 minutes.
All other Nikkei Index quotes and price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad