ZOO 10x10 bagger biggest for 2003

for what its worth


Zoo Digital Group PLC - Company Share Price

Real time: 3:20 PM
Delay time: 3:05 PM

Market Symbol Exchange Currency Shares in Issue
ZOO London Stock Exchange GBX 279.030M

Markets Data
Current (p) 11.75 Best Bid (p) 11.00 P/E Ratio -10.75
Change (p) 0.25 Best offer (p) 12.50 Div Yield
Change (%) 2.17 Day high (p) 11.75 Market Cap (£) 32.79M
Last sale (p) 11.18 Day low (p) 11.50 52 week high (p) 18.50
Last close (p) 11.50 Day Volume 14,000 52 week low (p) 2.75

Time Mid price (p) Day change (p) Day change (%) Share volume
08:00 11.50 0.00 0.00
08:30 11.50 0.00 0.00
09:00 11.50 0.00 0.00
09:30 11.50 0.00 0.00
10:00 11.75 0.25 2.17 8,000
10:30 11.75 0.25 2.17
11:00 11.75 0.25 2.17 6,000
11:30 11.75 0.25 2.17
12:00 11.75 0.25 2.17
12:30 11.75 0.25 2.17
13:00 11.75 0.25 2.17
13:30 11.75 0.25 2.17
14:00 11.75 0.25 2.17
14:30 11.75 0.25 2.17
15:00 11.75 0.25 2.17