A GAMBLE...
11-Jan-06 51.00 52.76 49.00 52.00 1,970,213 52.00
10-Jan-06 54.00 53.50 50.00 50.81 1,493,199 50.81
9-Jan-06 55.50 55.50 53.00 55.00 818,194 55.00
6-Jan-06 54.50 56.50 54.00 54.80 525,057 54.80
5-Jan-06 54.50 56.00 53.10 55.50 1,144,108 55.50
4-Jan-06 57.25 56.88 53.10 55.50 1,189,455 55.50
3-Jan-06 58.00 59.00 56.50 58.00 1,134,957 58.00
2-Jan-06 58.35 58.35 58.35 58.35 0 58.35
30-Dec-05 57.50 58.75 56.50 58.35 500,525 58.35
29-Dec-05 57.75 59.00 56.50 58.00 669,543 58.00
28-Dec-05 57.25 59.00 56.00 58.20 1,087,546 58.20
27-Dec-05 58.50 58.50 58.50 58.50 0 58.50
26-Dec-05 58.50 58.50 58.50 58.50 0 58.50
23-Dec-05 57.50 58.50 56.50 58.50 591,909 58.50
22-Dec-05 58.00 58.75 55.75 57.00 1,051,569 57.00
21-Dec-05 53.00 59.75 52.40 57.11 3,360,545 57.11