:VODAFONE: Traders Thread, Long or Short!

LOL !

One in every village.

Check out the *VOLUME* over the last few trading days!

30-Dec-02 110.74 113.00 109.25 111.90 *94,819,800* 111.90

27-Dec-02 114.75 114.75 110.00 113.64 *60,524,744* 113.64

24-Dec-02 114.46 115.25 113.50 115.00 *19,571,652* 115.00
-----------------------------------------

23-Dec-02 113.46 115.50 113.00 114.26 *142,966,448* 114.26

20-Dec-02 111.50 115.00 111.25 113.89 *297,355,296* 113.89
19-Dec-02 110.27 114.50 109.00 111.81 308,076,416 111.81
18-Dec-02 106.95 114.06 106.95 110.15 534,912,608 110.15
17-Dec-02 117.00 117.50 112.75 114.81 388,674,752 114.81
16-Dec-02 112.82 117.00 111.25 115.41 426,754,464 115.41
13-Dec-02 115.75 115.75 111.25 112.45 222,714,608 112.45
12-Dec-02 116.25 117.75 111.50 114.75 304,782,400 114.75
11-Dec-02 115.61 118.25 113.00 117.25 328,026,464 117.25
10-Dec-02 114.00 116.25 112.25 114.75 332,191,808 114.75
09-Dec-02 115.04 120.50 114.00 119.29 237,785,984 119.29
06-Dec-02 120.00 120.00 113.75 116.77 357,424,512 116.77
05-Dec-02 120.55 122.00 116.46 117.00 412,162,688 117.00
04-Dec-02 123.72 123.97 117.00 119.44 408,185,088 119.44
03-Dec-02 120.75 124.25 118.25 119.03 331,498,592 119.03
02-Dec-02 120.75 128.00 120.75 124.29 370,380,928 124.29
29-Nov-02 123.75 125.50 119.75 122.25 220,357,440 122.25
28-Nov-02 119.60 125.00 118.45 123.46 323,941,952 123.46
27-Nov-02 117.52 122.25 117.00 121.24 395,568,512 121.24
26-Nov-02 124.34 125.04 116.00 119.26 687,277,440 119.26
25-Nov-02 126.58 127.75 122.50 124.45 431,100,640 124.45
22-Nov-02 124.30 128.00 121.77 127.25 477,996,704 127.25
21-Nov-02 119.48 126.31 115.48 125.75 682,610,432 125.75
20-Nov-02 116.96 120.55 113.62 116.00 446,241,728 116.00
19-Nov-02 117.50 119.25 113.60 117.19 381,674,336 117.19
18-Nov-02 115.52 119.50 113.01 118.37 336,257,216 118.37
15-Nov-02 116.23 119.75 112.54 115.50 436,697,664 115.50
14-Nov-02 112.70 116.75 109.50 112.54 642,920,128 112.54
13-Nov-02 106.96 115.00 105.48 108.02 726,176,768 108.02
12-Nov-02 103.50 111.25 99.30 109.40 1,046,101,504 109.40
11-Nov-02 99.50 102.00 98.00 99.23 269,994,560 99.23
08-Nov-02 103.02 103.85 97.50 99.25 492,755,872 99.25
07-Nov-02 103.00 106.50 101.25 102.50 349,309,632 102.50
06-Nov-02 108.00 109.06 102.50 103.15 580,239,808 103.15
05-Nov-02 103.77 107.75 103.38 105.23 750,412,224 105.23
04-Nov-02 102.12 109.00 97.96 106.07 522,453,344 106.07
01-Nov-02 101.85 105.00 95.00 98.60 546,713,216 98.60
31-Oct-02 104.21 105.58 100.00 102.71 438,901,216 102.71
30-Oct-02 101.50 104.50 100.98 102.70 310,016,224 102.70
29-Oct-02 107.25 108.38 99.75 100.53 525,538,208 100.53
28-Oct-02 104.75 109.25 103.82 106.50 269,278,688 106.50
25-Oct-02 104.22 106.25 99.00 103.67 478,384,800 103.67
24-Oct-02 99.23 107.56 98.08 105.27 661,961,984 105.27
23-Oct-02 100.50 101.75 98.25 101.40 352,696,320 101.40
22-Oct-02 98.00 101.45 96.25 98.00 351,434,176 98.00
21-Oct-02 99.23 99.82 95.50 96.46 233,130,368 96.46
18-Oct-02 98.48 101.50 95.25 97.05 328,868,320 97.05
17-Oct-02 96.41 101.25 94.75 98.50 543,369,984 98.50
16-Oct-02 97.98 101.80 94.14 96.81 492,167,808 96.81
15-Oct-02 95.00 101.00 92.25 99.05 447,625,632 99.05
14-Oct-02 96.16 98.25 93.25 95.56 300,403,008 95.56
11-Oct-02 91.98 97.50 88.84 95.81 414,665,824 95.81
10-Oct-02 87.50 93.50 86.75 92.00 476,214,560 92.00
09-Oct-02 88.48 90.80 86.00 89.50 337,085,280 89.50
08-Oct-02 86.50 90.00 85.00 87.73 374,364,352 87.73
07-Oct-02 89.77 90.02 85.00 86.03 306,124,800 86.03
04-Oct-02 94.00 94.50 88.75 90.00 342,587,328 90.00
03-Oct-02 87.00 95.00 86.83 92.15 414,505,792 92.15
02-Oct-02 86.00 90.53 80.00 88.47 387,353,408 88.47
01-Oct-02 82.00 84.25 79.50 84.00 423,284,256 84.00
30-Sep-02 85.00 88.25 80.00 82.97 494,113,408 82.97