Trading Corn & Wheat

SCREEN DUMP, Corn Options
Type Symbol Strike Last Chg Open High Low Settle Volume OpenInt Prev. Close DTE
Call CCG3 230.00 10'6 -2'4 10'6 10'6 10'6 54 13'2 27
Call CCG3 235.00 7'0 N/A 7'0 7'0 7'0 27
Call CCG3 240.00 4'0 -1'6 5'2 5'2 4'0 4'0 869 5'6 27
Call CCG3 245.00 2'2 -1'1 2'2 2'2 2'2 2 79 3'3 27
Call CCG3 250.00 1'3 -0'4 1'4 1'4 1'2 1'3 4 767 1'7 27
Call CCG3 255.00 N/A 27
Call CCG3 260.00 0'4 N/A 0'4 0'4 0'3 0'4 27
Call CCG3 270.00 0'1 0'0 0'1 0'1 0'1 200 0'1 27
Put CCG3 225.00 0'3 N/A 0'2 0'3 0'2 0'3 27
Put CCG3 230.00 1'0 0'4 1'0 1'0 1'0 347 0'4 27
Put CCG3 235.00 2'2 0'7 1'3 2'2 1'3 2'2 2 1'3 27
Put CCG3 240.00 4'2 1'2 3'6 4'4 3'6 4'2 3 84 3'0 27
Put CCG3 245.00 N/A 3'0 27
Put CCG3 250.00 11'4 2'3 11'4 11'4 11'4 26 9'1 27
Call CCH3 170.00 69'6 -3'0 72'4 72'4 69'6 69'6 13 433 72'6 55
Call CCH3 180.00 59'6 -3'0 59'6 59'6 59'6 36 8 62'6 55
Call CCH3 190.00 49'6 -3'0 49'6 49'6 49'6 1 52'6 55
Call CCH3 200.00 39'6 -3'0 39'6 39'6 39'6 3 42'6 55
Call CCH3 210.00 29'6 -3'0 29'6 29'6 29'6 24 32'6 55
Call CCH3 220.00 20'0 -3'0 21'4 21'4 20'0 20'0 1 71 23'0 55
Call CCH3 230.00 11'4 -2'5 12'6 12'6 11'4 11'4 2 1827 14'1 55
Call CCH3 240.00 5'5 -1'7 7'4 7'4 5'4 5'5 489 15077 7'4 55
Call CCH3 250.00 2'6 -0'6 3'4 3'4 2'2 2'6 242 14812 3'4 55
Call CCH3 260.00 1'1 -0'3 1'5 1'5 1'1 1'1 324 13901 1'4 55
Call CCH3 270.00 0'4 -0'1 0'5 0'5 0'4 0'4 2 13672 0'5 55
Call CCH3 280.00 0'2 0'0 0'2 0'2 0'2 0'2 12521 0'2 55
Call CCH3 290.00 0'1 0'0 0'1 0'1 0'1 0'1 1 8097 0'1 55
:SOURCE:


FOCUS here?
Call CCH3 200.00 39'6 -3'0 39'6 39'6 39'6 3 42'6 55