Trading Corn & Wheat

QUOTES... screen dump:

Corn (Day)
Symbol Month ..Date.. ..Time*. Open. High. .Low. .Last. .Chg Volume OpenInt DTE
CH03 Mar '03 12/27/02 13:26:16 243'0 243'0 239'2 239'6s -3'0 22076 238600 75
CK03 May '03 12/27/02 13:26:16 245'6 246'0 242'4 243'0s -2'6 2552 65656 136
CN03 Jul '03 12/27/02 13:26:15 248'6 249'0 245'4 246'0s -2'6 3910 66988 197
CU03 Sep '03 12/27/02 13:26:17 245'2 245'2 243'0 243'0s -2'2 320 16486 257
CZ03 Dec '03 12/27/02 13:26:15 242'2 242'4 241'2 241'4s -1'0 1044 42782 348
CH04 Mar '04 12/27/02 13:26:18 247'6 248'0 247'0 247'0s -1'2 133 3435 439
CK04 May '04 12/27/02 13:26:18 250'0 250'2 249'0 249'0s -1'2 107 502
CN04 Jul '04 12/27/02 13:26:16 250'0 250'0 250'0s -1'0 21 994 563
CZ04 Dec '04 12/27/02 13:26:17 240'0 241'0 239'4 239'4s -1'0 26 1232 716
CZ05 Dec '05 1097
:SOURCE: