Toledo - Cashflow from the world's 3rd largest Nickel Resource

gb;TMC Toledo Mining Corporation Ordinary Share
+ 135 Unch H 135 L 135 V 51,392 21-Dec-05
Price Vol Exc Time *Bid* Size *Ask* Size E/MM Time
132 260 (T)12.38.45 132 0 138 0(AI) 7.56.51
138 10000 (T)10.28.18DT 132 0 138 0(AI) 7.56.51
137.25 10000 (T)10.28.09DT 132 0 138 0(AI) 7.56.51
138 10000 (T)10.27.51DT 132 0 138 0(AI) 7.56.51
137.25 10000 (T)10.27.42DT 132 0 138 0(AI) 7.56.51
137.25 652 (T)12.25.51 132 0 138 0(AI) 7.56.51
136.98 425 (T)11.35.12 132 0 138 0(AI) 7.56.51
137.50 569 (T)11.06.51 132 0 138 0(AI) 7.56.51
138 3000 (T)10.35.48 132 0 138 0(AI) 7.56.51
136.50 3000 (T)10.35.36 132 0 138 0(AI) 7.56.51
137 1500 (T)09.50.03 132 0 138 0(AI) 7.56.51
137 1000 (T)09.48.03 132 0 138 0(AI) 7.56.51
136.98 750 (T)08.19.54 132 0 138 0(AI) 7.56.51