The Really Useful Gold Thread

The GAIN-2004 List

Symbol Company..... Price. ShsFD MktCp* Yr.L...Yr.H Comments
v.ACA Ashton Mining c$0.91 76.4M $57.9M $0.87-$2.06 : 214675
v.ADA Acadian Gold. c$0.19 36.8M $5.94M $0.14-$0.48 1mn oz.Reso : 1395350
v.AMS Amera Res.... c$0.67 19.7M $11.2M $0.35-$1.12 : 1607585
t.APG Apollo Gold.. c$1.15 79.5M $77.7M $0.65-$3.42 : 1538629
v.ARU Aurelian Res. c$0.90 26.0M $20.0M $0.80-$2.54 $6.5mn cash : 1487586
v.AXM Axmin Inc.... c$0.62 108.M $55.8M $0.52-$1.35 : 965134
v.BGI Birim Gldflds c$0.53 40.0M $17.7M $0.42-$1.14 : 49942
v.BM- BacTech...... c$0.38 50.0M $16.1M $0.24-$1.30 : 1648388
v.BZA Amer.Bonanza. c$0.20 30.0M $6.00M $0.14-$0.40 : 313135
CAU-- Canyon Res... us
v.CCM Canarc Res... c$0.54 57.9M $26.1M $0.49-$1.10 : 1389017
t.CZN Canadian Zinc c$0.62 69.3M $36.5M $0.51-$2.04 : 148823
v.CGP CornerstoneCp c$0.25 20.9M $4.35M $0.19-$0.95 : 1370209
v.CNU Continuum Res c$0.27 39.5M $10.7M $0.24-$1.20 : 147979
v.CMA CreamMinerals c$0.31 40.0M $10.3M $0.26-$0.90 : 1565891
v.DSP Diamondex Res c$0.88 61.4M $45.0M $0.75-$1.31 : 149539
v.DVV Dunsmuir Ven. c$0.14 xx.xM $x.xxM $0.13-$0.49 : 405767
v.DYG Dynasty Gold. c$0.39 37.7M $12.5M $0.36-$1.11 : 1443079
v.ER- Eastmain Res. c$0.57 50.0M $23.8M $0.46-$1.25 : 46376
v.EXN Excellon Res. c$0.20 130.M $21.7M $0.13-$0.31 : 48224
v.FFR Fairstar Expl c$0.15 41.2M $5.25M $0.11-$0.38 : 47142
v.ITF Freegold Vent c$0.33 xx.xM $xx.xM $0.24-$0.64 : 1539962
v.FMM Full Metal Mn c$0.48 16.0M $6.40M $0.38-$0.70 : 1747313
v.GNG GoldenGoliath c$0.25 40.0M $8.33M $0.20-$0.70 : 313144
v.GPR Great Panther c$0.39 20.0M $6.60M $0.35-$0.77 : 1563128
v.IM- Island Mtn.Gd c$.065 xx.xM $x.xxM $0.05-$0.22
v.IAU Intrepid Minl c$0.60 52.2M $31.3M $0.54-$1.43 : 49483
v.INM Intl Northair c$0.28 14.0M $3.92M $0.26-$1.29 : 103416
v.ITS Int'l Taurus. c$0.14 102.M $12.1M $0.13-$0.62 : 103417
t.MAE Miramar Mng.. c$1.56 157.M $208.M $1.11-$3.74 : 103455
v.MTX Metalax Mng.. c$0.85 xx.xM $x.xxM $0.09-$0.39 : 48603 update
v.MVG Metallic Vent c$1.70 xx.xM $xx.xM $1.45-$8.30 : xx
v.MUM Mustang Minls c$0.40 45.0M $19.1M $0.32-$1.25 : 156340
v.NDE NDT Ventures. c$0.15 40.0m $6.00M $0.13-$0.28 : 1319864
v.NSM NorthStar Mng c$0.54 27.3M $12.5M $0.44-$1.14 : 1358905
t.NSU Nevsun Mining c$1.90 80.0M $172.M $1.89-$7.70 : 47738
v.QRL Queenstake Ex c$0.47 450.M $180.M $0.38-$0.95 : 1450066
t.PFN Pacific Nwest c$0.40 40.0M $13.6M $0.40-$1.20 : 1300046
v.SXG Samex Mining. c$0.79 xx.xM $xx.xM $0.65-$1.54 : 103527
v.SGC Sunridge Gold c$0.66 22.5M $12.6M $0.60-$4.60 : 1149245
t.THT Thistle Mng.. c$0.01 600.M $15.3M $0.01-$0.41 : 147076
v.TK- Tinka Res.... c$0.29 15.0M $3.70M $0.22-$0.60 : 1370612
v.VAN Vangold Expl. c$0.24 25.0M $5.31M $0.21-$0.88 : 1540114
v.VIT Victoria Res. c$1.00 xx.xm $x.xxM $0.76-$2.30 : 47089 : Bema Grp
USGL- US Gold...... .$0.45 20.4M $9.16M $0.38-$1.85 : 5134

- -
The year is not over, but the selling is drying up, and these stocks are starting to move. I'm not through investing, but I have already picked up:

ADA at $0.20, now $0.25
APG at $0.90, now $1.05
ARU at $0.88
BGI at $0.54
CNU at $0.25
FMM at $0.44
GNG at $0.22
GPR at $0.38
MAE at $1.36
MUM at $0.33
NDE at $0.14
NSM at $0.51, now $0.65
PFN at $0.41, now $0.48
HEC at $0.52
... beating mostly, prices in the header

ANYONE else playing this game?