THE FUTURE IS ROSY:::::::::THE FUTURE IS RTD;;;;;;;;

Christh,

Just for you.....seasons greetings and all the best for 2006.......

Not a bad last month's performance for RTD's SP....nice and steady up the greasy pole.....just how we longuns like it......

Retail Decisions "High - Low - Last - Volume"
Date HI LO LS VO(U)
29-DEC-05 137.75 136.00 136.00 40449
28-DEC-05 137.00 132.00 135.75 311928
23-DEC-05 132.00 130.00 130.00 93303
22-DEC-05 132.00 125.00 132.00 187101
21-DEC-05 128.00 124.00 128.00 136440
20-DEC-05 130.50 127.00 128.50 469855
19-DEC-05 130.00 125.00 128.50 68578
16-DEC-05 128.00 125.00 128.00 73295
15-DEC-05 130.00 128.00 128.00 27362
14-DEC-05 128.50 126.50 128.00 138333
13-DEC-05 128.50 126.00 128.50 222651
12-DEC-05 134.00 129.00 129.00 667149
09-DEC-05 130.00 127.00 130.00 108856
08-DEC-05 132.00 128.25 130.25 143373
07-DEC-05 131.00 127.50 129.25 356292
06-DEC-05 131.00 125.00 125.00 284931
05-DEC-05 131.00 125.00 130.00 420279
02-DEC-05 129.50 129.00 129.50 81671
01-DEC-05 129.00 124.00 129.00 347446
30-NOV-05 128.50 122.00 128.50 444613
29-NOV-05 124.00 115.50 124.00 581278