Recent trades this morning.....
Trade Time Date ....Price Volume Buy/Sell Trade Type
09:55:49 21-DEC-2005 1.70 2,000,000 *Unknown O
09:53:29 21-DEC-2005 1.75 1,250,000 *Buy O
09:23:48 21-DEC-2005 1.70 609,000 *Unknown O
09:53:48 21-DEC-2005 1.74 72,321 *Buy O
09:49:31 21-DEC-2005 1.70 200,000 *Unknown O
09:22:15 21-DEC-2005 1.70 50,000 *Sell O
09:21:23 21-DEC-2005 1.70 150,000 *Sell O
09:15:07 21-DEC-2005 1.70 275,566 *Sell O
09:14:10 21-DEC-2005 1.70 100,000 *Sell O
09:04:34 21-DEC-2005 1.72 25,000 *Sell O
09:03:26 21-DEC-2005 1.70 100,000 *Sell O
08:48:17 21-DEC-2005 1.75 150,000 *Sell O