Retail Decisions to Double From Here

Thin volume but mostly buys due to the RNS

Next week should see some better volume action




Retail Decisions PLC - Company Share Trades

< < More recent tradesEarlier trades > >


Trade time Price (p) Volume Assumed purchase/sale* (p) Bid (p) Ask (p)
14:24 137 174 purchase 135 137
14:03 137 2000 purchase 135 137
13:54 136.74 2500 purchase 135 137
13:45 136.74 1000 purchase 135 137
13:44 135.26 716 sale 135 137
13:24 136.74 3500 purchase 135 137
13:17 136.74 2000 purchase 135 137
13:13 136 5500 sale 136 137
13:12 136.45 6338 purchase 135 137
13:11 136.45 7286 purchase 135 137
12:48 136 3795 ? 135 137
12:46 136.45 4030 purchase 135 137
12:37 137 2000 purchase 135 137
12:22 136.45 3641 purchase 135 137
12:19 135.5 2498 sale 135 137
11:57 135 5000 sale 134 137.75
11:57 135.75 1473 sale 134 137.75
11:53 137.5 751 purchase 134 137.75
11:52 135 5000 sale 135 137.75
11:51 136.3 1000 sale 136 137.75
11:51 136.3 7583 sale 136 137.75
11:50 136 4000 purchase 135 136
11:49 136 10000 sale 135 137.75
11:48 136 4000 purchase 135 136
11:41 135.5 235 ? 135 136
11:36 136 2500 purchase 134 136
11:31 134.5 7075 ? 134 135
10:47 135 849 purchase 125 135
10:24 133 32 purchase 125 135
10:23 135 5000 purchase 125 132
10:23 134.85 7373 purchase 125 132
10:05 133.5 866 purchase 125 132
10:04 133.5 20000 purchase 125 132
09:58 134.85 4500 purchase 125 132
09:45 134.85 6000 purchase 125 132
09:33 133.15 9524 purchase 125 132
09:30 134.85 745 purchase 125 132