Refac Optical stock quotes
Refac Optical stock charts
Follow this thread / related threads
Still on track for an all time trading volume low...... Reflec "High - Low - Last - Volume" Month HI LO LS VO(U) DEC-06 0.83 0.75 0.80 5529411 NOV-06 0.95 0.78 0.83 22218180 OCT-06 0.98 0.81 0.93 16456470 SEP-06 1.03 0.85 0.98 17604170 AUG-06 1.00 0.85 0.93 20319570 JUL-06 1.10 0.90 0.98 26733440 JUN-06 1.23 0.75 1.05 27319580 MAY-06 1.00 0.75 0.85 26287080 APR-06 0.90 0.74 0.78 21687170 MAR-06 1.05 0.65 0.80 41075080 FEB-06 0.93 0.75 0.85 24609450 JAN-06 0.98 0.80 0.88 26692330 DEC-05 0.95 0.80 0.85 15903110 NOV-05 0.93 0.70 0.90 17096240 OCT-05 1.10 0.83 0.93 16007270 SEP-05 1.18 0.83 1.08 27668500 AUG-05 1.30 0.90 0.95 35732220 JUL-05 1.30 0.98 1.18 25874410 JUN-05 1.13 0.93 1.03 24616270 MAY-05 1.13 0.90 1.10 24833430 APR-05 1.30 0.91 0.91 31215980
40 site:2us *** ref091126 00:27 Stock Message Boards ( 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 )