Reflec will shortly Illuminate

Refac Optical stock quotes

Refac Optical stock charts

Follow this thread / related threads


BadaBing - Thu, 21 Dec 06 :

Still on track for an all time trading volume low......

Reflec "High - Low - Last - Volume"
Month HI LO LS VO(U)
DEC-06 0.83 0.75 0.80 5529411
NOV-06 0.95 0.78 0.83 22218180
OCT-06 0.98 0.81 0.93 16456470
SEP-06 1.03 0.85 0.98 17604170
AUG-06 1.00 0.85 0.93 20319570
JUL-06 1.10 0.90 0.98 26733440
JUN-06 1.23 0.75 1.05 27319580
MAY-06 1.00 0.75 0.85 26287080
APR-06 0.90 0.74 0.78 21687170
MAR-06 1.05 0.65 0.80 41075080
FEB-06 0.93 0.75 0.85 24609450
JAN-06 0.98 0.80 0.88 26692330
DEC-05 0.95 0.80 0.85 15903110
NOV-05 0.93 0.70 0.90 17096240
OCT-05 1.10 0.83 0.93 16007270
SEP-05 1.18 0.83 1.08 27668500
AUG-05 1.30 0.90 0.95 35732220
JUL-05 1.30 0.98 1.18 25874410
JUN-05 1.13 0.93 1.03 24616270
MAY-05 1.13 0.90 1.10 24833430
APR-05 1.30 0.91 0.91 31215980


Refac Optical Stock Charts :

Refac Optical Historic Stock ChartRefac Optical Intraday Stock Chart
Refac Optical - Historic Stock ChartRefac Optical - Historic Stock Chart
Search for a stock: 



By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Affiliate Scheme
Copyright©1999-2009 ADVFN PLC. Copyright and limited reproduction :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs

ADDITIONAL SERVICES AVAILABLE FROM ADVFN
Upgrade - Click here for more information on ADVFN premium services Money Words - ADVFN Financial Glossary Investor Training ADVFN Financial Bookshop Online Training Academy

40 site:2us *** ref091126 00:27 Stock Message Boards ( 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 )