Oxford Biomedica, (OXB),...............time to buy.

Time MM Bid Offer Bid Sz. Offer Sz.
14:36 32.00 36.00
14:36 NITE 31.00 36.00 25,000 25,000
14:31 NITE 32.00 37.00 25,000 25,000
14:31 32.00 37.00
14:18 NITE 33.00 38.00 25,000 25,000
14:18 33.00 37.00
14:18 BGMM 32.00 37.00 25,000 25,000
14:18 32.00 37.00
14:10 BGMM 31.00 36.00 25,000 25,000
14:10 32.00 36.00
14:04 PEEL 32.00 37.00 25,000 25,000
14:03 NITE 32.00 37.00 25,000 25,000
14:03 WINS 32.00 37.00 25,000 25,000
14:03 32.00 35.00
13:27 PEEL 31.00 36.00 25,000 25,000
13:27 BGMM 30.00 35.00 25,000 25,000
13:27 31.00 35.00
13:03 NITE 31.00 36.00 25,000 25,000
13:03 WINS 31.00 36.00 25,000 25,000
13:03 31.00 33.00
12:27 PEEL 30.00 35.00 25,000 25,000
12:27 NITE 30.00 35.00 25,000 25,000
12:27 WINS 30.00 35.00 25,000 25,000
12:27 30.00 33.00
12:16 BGMM 28.00 33.00 25,000 25,000
12:16 29.00 33.00
12:14 PEEL 29.00 34.00 25,000 25,000
12:13 NITE 29.00 34.00 25,000 25,000
12:13 BGMM 27.00 32.00 25,000 25,000
12:13 29.00 32.00
09:50 NITE 27.00 32.00 25,000 25,000
08:47 NITE 26.00 31.00 25,000 25,000
08:46 PEEL 27.00 32.00 25,000 25,000
08:46 WINS 29.00 34.00 25,000 25,000
08:46 29.00 30.00
07:58 NITE 25.00 30.00 25,000 25,000
07:54 BGMM 25.00 30.00 25,000 25,000
07:49 WINS 28.00 33.00 25,000 25,000
07:49 28.00 30.00
07:46 PEEL 25.00 30.00 25,000 25,000
07:46 25.00 30.00