LEADCOM, a real growth company.

Time Price Volume Value Buy/Sell Type
09:03 47.00p 100,000 £47,000 Sell O
09:26 46.17p 149,690 £69,106 Sell O
09:30 47.00p 697,000 £327,590 Sell O
09:56 48.00p 3,037 £1,458 Buy O
09:57 48.00p 10,000 £4,800 Buy O
09:57 48.00p 50,000 £24,000 Buy O
09:57 48.00p 2,500 £1,200 Buy O
10:01 48.00p 250,000 £120,000 Buy M
10:02 48.00p 7,000 £3,360 Buy O
10:02 48.00p 20,000 £9,600 Buy O
10:04 48.00p 100,000 £48,000 Buy M
10:07 48.00p 20,000 £9,600 Buy O
10:07 48.00p 3,750 £1,800 Buy O
10:08 48.00p 30,000 £14,400 Buy O
10:13 48.00p 50,000 £24,000 Buy O
10:13 47.99p 500 £240 Buy O
10:13 48.00p 20,000 £9,600 Buy O
10:14 48.00p 30,000 £14,400 Buy O
10:15 48.00p 20,000 £9,600 Buy O
10:17 47.99p 1,000 £480 Buy O