@@@ INVENSYS ~ BUY NOW SELL LATER (@35p) @@@

Integral Systems stock quotes

Integral Systems stock charts

Follow this thread / related threads


jimtad - Thu, 01 Jan 04 :

INVENSYS (ORD 5P)   Prev.Close 17.5GBX
NMS 25000ISIN GB0004713508Sector FTSE350Segment SET3SEDOL 471350
Last trade  165½ AT at 12:21:30 Vol 2,141
 19 18½ 17¼ 16
Trade Hi 20¾
Trade Lo 18
Cum Vol 88,352
Cur Hi 21
Cur Lo 20
Open 16½

Cur 165½ -2½(-1.49%)
16,859165½-188,0001
Buy Volume30,424
Depth4
Avg.Size7,606
VWAP15
 6,859  165½ 
 5,000  14.5 
 10,000  16 
 8,565  12 
 167  8,000 
 22  10,000 
 21  1,000 
 20  1,750 
Sell Volume20,750
Depth4
Avg.Size5,188
VWAP18.25


Integral Systems Stock Charts :

Integral Systems Historic Stock ChartIntegral Systems Intraday Stock Chart
Integral Systems - Historic Stock ChartIntegral Systems - Historic Stock Chart
Search for a stock: 



By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Affiliate Scheme
Copyright©1999-2008 ADVFN PLC. Copyright and limited reproduction :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs

ADDITIONAL SERVICES AVAILABLE FROM ADVFN
Upgrade - Click here for more information on ADVFN premium services Money Words - ADVFN Financial Glossary Investor Training ADVFN Financial Bookshop Online Training Academy

43 site:2us *** isys080822 05:06 Stock Message Boards ( 2001 | 2002 | 2003 | 2004 | 2005 | 2005 | 2007 )