This is the update for the week ending 22nd October with prices from the close on Friday.
It is a pretty red week and so you will all need something to cheer you up.
Try this link before looking at your portfolio - it is in German but doesn't matter - it is just so funny
Epic Yield CompanyName Price ChangeOnWeek Sector TotalDiv FinalExDate InterimExDate Rank
BRE 8.723 BRIT Insurance 80.25 -2.5 Insurance 6 09/03/2005 15/09/2004 207
ECM 8.178 Electrocompo 225 -4 Support Svcs 18.4 22/06/2005 15/12/2004 183
LLOY 7.755 Lloyds-TSB 441 -7.5 Banks 34.2 16/03/2005 10/08/2005 12
UU. 7.379 United Utils 615.5 -13.5 Utilities 45.42 08/06/2005 22/12/2004 49
PFL 6.569 Premier Farnell 137 1 Support Svcs 9 25/05/2005 22/09/2004 284
NFDS 6.296 Northern Foods 143.75 -4.75 Food Producers 9.05 27/07/2005 19/01/2005 221
FCAM 6.18 F&C Asset Man't 178 -1.25 Speciality 11 30/03/2005 04/08/2004 196
SMDS 6.109 Smith David S 137.5 -8.25 Forestry 8.4 17/08/2005 02/02/2005 270
AL. 5.945 Alliance & Leic 831 -9.5 Banks 49.4 06/04/2005 07/09/2005 68
JJB 5.917 JJB Sports 169 -6 Gen Retailer 10 08/06/2005 10/11/2004 319
PFG 5.85 Provident Fin 595 0 Speciality 34.4 13/04/2005 15/09/2004 136
GCAP 5.728 GCAP Media 323 14.75 Media 18.5 01/12/2004 26/05/2004 273
DSGI 5.709 Dixons Grp Ord 141 -0.5 Gen Retailer 8.05 24/08/2005 26/01/2005 91
WLW 5.521 Woolworths 30.25 -1.75 Gen Retailer 1.65 20/04/2005 15/09/2004 305
MTN 5.485 Matalan 162.25 -2.5 Gen Retailer 8.9 09/06/2004 10/11/2004 226
CPG 5.429 Compass Group 175 -23.75 Support Svcs 9.5 16/02/2005 13/07/2005 66
CPR 5.341 Carpetright 880 -2 Gen Retailer 47 07/09/2005 02/02/2005 247
CTT 5.341 Cattles (Hdg) 271.5 -10.5 Speciality 14 30/03/2005 08/09/2004 193
BB. 5.305 Bradford & Bing 328 -9 Banks 17.1 23/03/2005 25/08/2004 106
AWG 5.282 AWG 922 -9.5 Utilities 48.7 10/08/2005 29/12/2004 148
SIV 5.277 St Ives 325 -15 Media 17.15 03/11/2004 20/04/2005 345
BPG 5.246 Business Post 366 -33 Support Svcs 19.2 29/06/2005 08/12/2004 352
KGF 5.201 Kingfisher 204.75 -6.75 Gen Retailer 10.65 30/03/2005 22/09/2004 55
SVT 5.144 Severn Trent 943 -13 Utilities 48.51 22/06/2005 15/12/2004 74
BT.A 5.049 British Tele 206 -11.5 Telecomms. 10.4 03/08/2005 29/12/2004 18
RNK 4.971 Rank Group 297.75 3.75 Leisure & Hotel 14.6 06/04/2005 15/09/2004 116
RSA 4.947 Royal and Sun 94 -1 Insurance 4.61 16/03/2005 18/08/2004 85
YULC 4.947 Yule Catto 234.5 -11.5 Chemicals 13.4 01/06/2005 20/10/2004 343
BOOT 4.926 Boots 611 -19 Gen Retailer 30.1 09/06/2004 03/11/2004 60
KESA 4.891 Kesa Elects 229 -9.5 Gen Retailer 11 15/06/2005 10/11/2004 156
MRCH 4.88 Merchants Trust 375 -15 Investments 18.1 13/04/2005 06/10/2004 321
MFI 4.848 MFI Furniture 82.5 -5.75 Gen Retailer 4 25/05/2005 29/09/2004 277
TOMK 4.845 Tomkins 265 -5 Engineering 12.6 20/04/2005 13/10/2004 111
LGEN 4.823 Legal & Gen 105.75 -1.5 Life Assurance 5.06 30/03/2005 08/09/2004 37
PFD 4.709 Premier Foods 292 -5.75 Food Producers 9 04/05/2005 219
NG. 4.679 National Grid 506.5 -6 Utilities 23.7 08/06/2005 01/12/2004 23
VRD 4.629 Viridian Group 760 -21 Electricity 35.18 10/08/2005 23/02/2005 188
BARC 4.62 Barclays Bank 540 -12 Banks 24.95 23/02/2005 17/08/2005 9
RTO 4.554 Rentokil Init 151.75 -1 Support Svcs 6.71 04/05/2005 29/09/2004 84
SCTN 4.51 Scottish & Newe 461 -5.75 Beverages 20.62 30/03/2005 15/09/2004 64
BSET 4.481 British Assets 118.5 -2 Investments 5.31 08/12/2004 08/06/2005 322
HFD 4.461 Halfords 269 -9.75 Gen Retailer 12 15/06/2005 01/12/2004 240
JLT 4.437 Jardine Lloyd 462 -10.25 Insurance 20.5 23/03/2005 07/09/2005 185
GKN 4.428 GKN 271 -9 Automobiles 12 13/04/2005 17/08/2005 113
SSE 4.422 Scottish/South 961 -34 Electricity 42.5 24/08/2005 23/02/2005 35
HLMA 4.414 Halma 147.25 -1.75 Engineering 6.5 20/07/2005 05/01/2005 269
FKI 4.412 FKI 102 -3.75 Engineering 4.5 29/09/2004 02/02/2005 252
AML 4.401 Amlin 204.5 -0.5 Insurance 8 23/03/2005 15/09/2004 200
FP. 4.393 Friends Prov 173 -3.25 Life Assurance 7.55 06/04/2005 13/10/2004 67
HEAD 4.313 Headlam Group 386 -17 Household Goods 16.25 08/06/2005 08/12/2004 346
NWG 4.31 Northumbria Wtr 232 -3 Utilities 10 17/08/2005 22/12/2004 157
KEL 4.309 Kelda Group 673 1 Utilities 29 03/08/2005 19/01/2005 93
DCG 4.275 Dairy Crest Grp 472.5 -12.5 Food Producers 20.2 06/07/2005 15/12/2004 258
LOG 4.268 LogicaCMG 138.25 -6.25 Software 5.8 20/04/2005 22/09/2004 175
IRV 4.265 Interserve 335.25 -6.75 Support Svcs 14.1 16/03/2005 15/09/2004 323
TATE 4.25 Tate & Lyle 456.5 -2.5 Food Producers 19.4 06/07/2005 01/12/2004 105
MSLH 4.246 Marshalls 285 -1.25 Construction 11.9 08/06/2005 03/11/2004 315
PILK 4.215 Pilkington 121 -5.25 Construction 5.1 08/06/2005 01/12/2004 132
WMPY 4.19 Wimpey (G) 393.75 -17.75 Construction 16 02/03/2005 22/09/2004 134
PNN 4.179 Pennon Group 1029 -14 Utilities 43 03/08/2005 26/01/2005 147
HSBA 4.169 HSBC Holdings 877.5 -13 Banks 35.89 16/03/2005 18/08/2004 2
OML 4.139 Old Mutual Ord 129.25 -5.25 Life Assurance 5.25 20/04/2005 20/10/2004 50
SPW 4.133 Scottish Power 550.5 -25 Electricity 22.5 01/06/2005 17/11/2004 30
High Yield Plus Fund stock quotes
High Yield Plus Fund stock charts
Follow this thread
