Healthcare Enterprise Group

Makes grim reading


Healthcare Enterprise Group PLC - Company Share Trades

< < More recent tradesEarlier trades > >


Trade time Price (p) Volume Assumed purchase/sale* (p) Bid (p) Ask (p)
11:54 19.65 3038 purchase 19 20
11:48 18.65 5000 sale 18.5 20
11:47 19.21 70000 sale 18.5 20
11:46 19 25000 sale 18.5 20
11:44 19.65 750 purchase 19 20
11:44 19.65 25000 purchase 19 20
11:42 19.65 1000 purchase 19 20
11:41 19.11 8000 sale 19 20
11:37 19.25 2000 ? 18.5 20
11:37 19.25 20637 purchase 18.5 19.5
11:34 19 15000 sale 18.5 20
11:34 19 6250 sale 18.5 20
11:34 19 10000 sale 19 20
11:31 19.14 1233 sale 19 20
11:25 19.1 5000 sale 19 20
11:19 19.15 2000 sale 19 20
11:15 19.7 10000 purchase 19 20
11:15 19.7 2525 purchase 19 20
11:09 19.2 100 sale 19 20.5
10:55 19.15 9913 sale 19 20.5
10:44 20.4 50000 purchase 19 20.5
10:43 19.15 4111 sale 19 20.5
10:41 19.15 11190 sale 19 20.5
10:38 19.14 3000 sale 19 20.5
10:32 19.5 6250 sale 19.5 20.5
10:32 19.5 15000 sale 19.5 20.5
10:32 19.55 10000 sale 19.5 20.5
10:25 19.55 21587 sale 19.5 20.5
10:07 19.55 2500 sale 19.5 20.5
10:05 20.3 12192 purchase 19.5 20.5
09:58 20.3 10427 purchase 19.5 20.5
09:52 19.55 4680 sale 19.5 20.5
09:29 19.65 2600 sale 19.5 20.5
09:28 19.55 3000 sale 19.5 20.5
09:04 19.6 40000 sale 19.5 20.5
09:04 19.5 40000 sale 19.5 20.5
08:53 20 1250 sale 20 20.5
08:52 20 5000 sale 20 20.75
08:52 20 10000 sale 20 20.75
08:44 20.05 20000 sale 20 20.75
08:36 20.15 8000 sale 20 20.75
08:36 20.15 10000 sale 20 20.75
08:03 20.15 688 sale 20 20.75
08:03 20.57 1000 purchase 20 20.75