Gresham Computing progress towards greatest returns in Group's history

Gresham Computing PLC - Company Share Trades

< < More recent tradesEarlier trades > >


Trade time Price (p) Volume Assumed purchase/sale* (p) Bid (p) Ask (p)
09:31 73.5 500 sale 73.5 74.5
08:43 75 268 purchase 73 75
08:06 74.45 1654 purchase 73 75
18:14 (19/12) 70.14 36500 ?
16:19 (19/12) 73.15 2500 sale 73 75
15:17 (19/12) 71.62 202010 sale 73 75
14:21 (19/12) 73 5000 sale 73 74
13:35 (19/12) 74.95 2000 purchase 73 75
13:09 (19/12) 73 82283 sale 73 74
13:07 (19/12) 73.5 5000 ? 73 74
12:19 (19/12) 73 1000 sale 73 73.5
12:19 (19/12) 73 2000 sale 73 73.5
12:19 (19/12) 73 2000 sale 73 73.5
12:19 (19/12) 73 2000 sale 73 73.5
12:19 (19/12) 73 2000 sale 73 73.5
12:19 (19/12) 73 2000 sale 73 73.5
12:18 (19/12) 73 2000 sale 73 73.5
12:18 (19/12) 73 2000 sale 73 73.5
12:18 (19/12) 73 2000 ? 72.5 73.5
12:18 (19/12) 73 2000 sale 73 73.5
12:18 (19/12) 73 2000 sale 73 73.5
12:18 (19/12) 73 2000 sale 73 73.5
12:17 (19/12) 73 2000 sale 73 73.5
11:59 (19/12) 72.55 4881 sale 72.5 73.5
11:39 (19/12) 69.9 105941 sale 72.5 73.5