Equator Exploration - Sao Tome oil play

Trades since 1 p.m.(iii site):-

Wow! Now I am reminded again by what you've always maintained that 'big trades on this share' and at all time high prices too!

Cheers Everyone and continue to enjoy this Festive Season!

Latest trades Time Price Bid Ask Volume Block Price B/S Type
14:38:12 265p 260p 264p 180,000 £477,000 BUY O
14:37:32 265.75p 260p 264p 180,000 £478,350 BUY O
14:36:52 266p 260p 264p 180,000 £478,800 BUY O
13:54:56 260p 260p 265p 430 £1,118 SELL AT
13:54:46 261p 260p 265p 10,000 £26,100 SELL O
13:50:44 261p 260p 265p 5,000 £13,050 SELL AT
13:50:44 261p 260p 265p 5,000 £13,050 SELL AT
13:49:41 261p 258p 261.5p 5,000 £13,050 BUY AT
13:48:26 261p 258p 261.5p 61,000 £159,210 BUY O
13:46:57 261p 258p 261.5p 10,000 £26,100 BUY AT
13:46:50 261p 258p 261.5p 10,000 £26,100 BUY AT
13:46:40 261p 258p 261.5p 10,000 £26,100 BUY AT
13:46:33 261p 258p 261.5p 10,000 £26,100 BUY AT
13:46:24 261p 258p 261.5p 5,000 £13,050 BUY AT
13:45:41 261p 258p 261.5p 5,000 £13,050 BUY AT
13:45:27 261p 258p 261.5p 5,000 £13,050 BUY AT
13:45:06 260p 258p 261.5p 2,000 £5,200 BUY AT
13:40:31 261p 260p 261.5p 30,000 £78,300 BUY O
13:39:03 261p 260p 261.5p 10,000 £26,100 BUY AT
13:38:28 261p 260p 261.5p 9,000 £23,490 BUY AT
13:37:57 261p 260p 261.5p 10,000 £26,100 BUY AT
13:37:46 261p 260p 261.5p 10,000 £26,100 BUY O
13:37:24 260.5p 260p 261.5p 2,500 £6,512 SELL AT
13:37:19 260.5p 260.5p 261.5p 2,500 £6,512 SELL AT
13:36:37 261p 260p 261.5p 10,000 £26,100 BUY AT
13:30:26 261p 260p 261.5p 25,000 £65,250 BUY O
13:28:19 261p 260p 261.5p 648 £1,691 BUY AT
13:28:14 261p 260p 261p 6,088 £15,890 BUY AT
13:28:08 261p 260p 261p 6,088 £15,890 BUY AT
13:28:03 261p 260p 261p 6,088 £15,890 BUY AT
13:27:57 261p 260p 261p 6,088 £15,890 BUY AT
13:24:01 261p 260p 261.5p 25,000 £65,250 BUY O
13:23:23 261p 260p 261.5p 5,000 £13,050 BUY AT
13:22:40 261p 260p 261p 5,000 £13,050 BUY AT
13:22:36 261p 260p 261p 5,000 £13,050 BUY AT
13:22:30 261p 260p 261p 5,000 £13,050 BUY AT
13:22:25 261p 260p 261p 5,000 £13,050 BUY AT
13:10:11 260.25p 260p 261.5p 60,000 £156,150 SELL O
13:09:41 261p 260p 261.5p 55,000 £143,550 BUY O
13:07:56 261.5p 261.5p 262p 2,500 £6,538 SELL AT
13:07:16 261.5p 260p 262p 2,500 £6,538 BUY AT
13:07:16 261.5p 260p 262p 2,500 £6,538 BUY AT
13:06:53 261.5p 260p 261.5p 5,000 £13,075 BUY AT
12:55:10 261.5p 260p 261.5p 5,000 £13,075 BUY O