Energy COT report Data & Related Charts

XLE falling away here... on Option expiry day

XLE : $ 51.60 -0.74 -1.43%
OIH : $132.06 -1.39 -1.05%
Ratio R-2.559

A/ 12.Dec (Jan.A)
Symb. Option------- Qty: Controls: DlrCost :Price- :Br.even SpotLiv
OIHMG OIH.jan.$135p x10: $135.0K-: $ 5,300 :-$5.30 :$129.70 $134.60
XBTAY XLE.jan.$ 51c x25: $127.5K+: $ 6,125 :+$2.45 :$ 53.45 $ 52.21
Ratio Av.2.35 -2.60 x35: R-1.0588: $11,425 :...... :R-2.427 R:2.559
B/ 16.Dec (Jan.B)
OIHMF OIH.jan.$130p x10: $130.0K-: $ 3,200 :-$3.20 :$127.80 $132.06
XBTAX XLE.jan.$ 50c x25: $125.0K+: $ 6,375 :+$2.55 :$ 52.55 $ 51.60
Ratio Av.2.35 -2.60 x35: R-1.0400: $ 9,575 :...... :R-2.432 R:2.559

Val .. -OIH- -XLE- -O/X- OIHXE OIHXF XBTLV XBTLW Pack.A Pack.B
22.nov 126.1 50.70 2.486 $3.20 $5.80 $3.20 $2.50 $11.20 $11.43
12Idec 133.4 52.12 2.559 $0.15 $0.65 $4.10 $3.20 $10.26 $ 8.65
Val .. -OIH- -XLE- -O/X- OIHMG OIHMF XBTAY XBTAX Jan.A- Jan.B-
12Idec 133.6 52.21 2.559 $5.30 ..... $2.45 ..... $11.43 ......
16Idec 132.1 51.60 2.559 $5.90 $3.50 $2.00 $2.55 $10.90 $ 9.88