Aerobox - The revolutionary cargo and baggage container

Sells volume wins the day

AeroBox PLC - Company Share Trades

< < More recent tradesEarlier trades > >


Trade time Price (p) Volume Assumed purchase/sale* (p) Bid (p) Ask (p)
16:24 5.8 16000 sale 5.75 6.75
16:19 5.75 35307 sale 5.75 6.75
15:55 6.64 944 purchase 5.75 6.75
15:43 6.28 6148 purchase 5.75 6.75
15:36 6.28 15000 purchase 5.75 6.75
15:30 5.75 12595 sale 5.75 6.75
15:26 6.28 3000 purchase 5.75 6.75
14:53 5.87 34500 sale 5.75 6.75
14:32 5.87 25000 sale 5.75 6.75
14:19 5.87 5208 sale 5.75 6.75
12:49 6.4 25000 purchase 5.75 6.75
10:32 6.4 2000 purchase 5.75 6.75
10:25 6.3 15853 purchase 5.75 6.75
10:25 6.3 31445 purchase 5.75 6.75