121 Group - Members' Information/Chat Thread (Mod.)

Monthly ADR Volumes on NASDAQ to date:


BIOPROGRESS PLC SPONSORED ADR (NASDAQ SMALL CAP:BPRG)




Monthly Prices
Date....Open...High....Low...Close..Volume

01/31/06 10.290 10.300 8.600 9.720 24,800
02/28/06 9.010 9.800 7.760 8.200 16,100
03/31/06 8.000 8.350 7.000 7.760 23,300
04/30/06 8.000 9.500 7.260 7.750 20,100
05/31/06 8.220 9.140 7.410 8.100 17,000
06/30/06 7.950 8.500 6.910 8.500 36,600
07/31/06 8.630 8.630 7.216 7.500 8,100
08/31/06 6.980 9.090 5.770 8.250 63,500
09/30/06 8.250 8.500 6.770 8.400 35,200
10/31/06 8.100 12.950 7.650 10.680 91,900
11/30/06 11.100 13.500 10.300 13.480 61,300
12/25/06 12.900 15.910 12.510 13.350 23,800

PS Dec to 12/29/06
12/29/06 12.900 15.910 12.510 13.200 26,400