27/11/2015 02:49:03 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Zotefoams Share Price - ZTF

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.04% 338.5 342.75 342.75 342.75 338.625 11:35:26
Bid Price Ask Price Spread Spread % News
334 343 9 2.62% - -
Stock Trades Traded Volume Volume %
4 4,313
Last Trade Time Type Quantity Stock Price Currency
11:29:50 AT 33 342.75 GBX

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Zotefoams News

Date Time Source News Article
11/25/201508:28UK Regulatory (RNS & others)Zotefoams PLC Application for the listing of shares
11/24/201505:06Alliance NewsZotefoams Names Gary McGrath Finance Director To Succeed..
11/24/201502:00UK Regulatory (RNS & others)Zotefoams PLC Appointment of Finance Director Designate
11/02/201505:05Alliance NewsZotefoams Sales Grow, Appoints Steve Good As Chairman..
11/02/201502:00UK Regulatory (RNS & others)Zotefoams PLC Third Quarter Trading Update
10/02/201511:45UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
10/02/201504:06UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342344.75335340.41311,0484,3132,379-3.50-1.02%
1 Month351.5355335344.2437043k7,649-13.00-3.70%
3 Months321.75372312336.73750582k28k16.755.21%
6 Months313.5372288.75335.96420853k35k25.007.97%
1 Year247.5372211288.278801,986k40k91.0036.77%
3 Years187.5372161.5244.724001,986k33k151.0080.53%
5 Years135372102.5211.051202,723k32k203.50150.74%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ztf^d151127 02:49