Zotefoams Stock Price - ZTF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 303 303 303 303 303 02:51:54
Bid Price Ask Price Spread Spread % News
303 310 7 2.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 4,951 308.7310p 15.29kp - 231.25 - 320.00
Last Trade Time Type Quantity Stock Price Currency
08:58:41 O 650 307.61p GBX
Industry Sector

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
136.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Zotefoams News

Date Time Source News Article
6/13/201702:01UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
6/05/201710:10Alliance NewsDIRECTOR DEALINGS: Zotefoams Non-Executive Director Buys..
6/05/201709:14UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
6/01/201711:30UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
5/31/201702:00UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
5/17/201705:55UK Regulatory (RNS & others)Zotefoams PLC Result of AGM
5/17/201704:58Alliance NewsZotefoams Expects "Another Year Of Progress" Following First..

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.53103030.0000145k871-6.5-2.10%
1 Month309.5315295.250.00001432k8k-6.5-2.10%
3 Months308.53152800.00000143k15k-5.5-1.78%
6 Months250.3753202400.00000787k31k52.62521.02%
1 Year290320231.250.00000787k22k134.48%
3 Years2343722110.000002M31k6929.49%
5 Years1613721610.000002M31k14288.20%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170623 13:37:45