Zotefoams Stock Price - ZTF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 307.5 - - - 307.5 11:29:59
Bid Price Ask Price Spread Spread % News
300 315 15 4.76% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 5,424 - 231.25 - 320.00
Last Trade Time Type Quantity Stock Price Currency
09:07:02 O 274 310.13p GBX
Industry Sector

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
136.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Zotefoams News

Date Time Source News Article
5/17/201705:55UK Regulatory (RNS & others)Zotefoams PLC Result of AGM
5/17/201704:58Alliance NewsZotefoams Expects "Another Year Of Progress" Following First..
5/17/201702:00UK Regulatory (RNS & others)Zotefoams PLC Trading Update
5/12/201706:16UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
4/12/201710:34UK Regulatory (RNS & others)Zotefoams PLC Annual Report and Accounts and Notice of 2017..
4/12/201710:24UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
4/12/201708:55UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2973152900.00004k143k39k10.53.54%
1 Month2933152800.00004k143k24k14.54.95%
3 Months2903202800.00000787k44k17.56.03%
6 Months253.753202400.00000787k30k53.7521.18%
1 Year305320231.250.00000787k23k2.50.82%
3 Years2803722110.000002M32k27.59.82%
5 Years1663721570.000002M32k141.585.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 18:44:57