Zotefoams Stock Price - ZTF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +1.24% 245.25 245.25 245.25 245.25 242.25 11:35:04
Bid Price Ask Price Spread Spread % News
240.00 245.25 5.25 2.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4.00 1,638.00 245.25p 4.02kp - 231.25 - 349.75
Last Trade Time Type Quantity Stock Price Currency
11:35:04 UT 30.00 245.25p GBX
Industry Sector
CHEMICALS

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
108.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Zotefoams News

Date Time Source News Article
11/24/201602:01UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
11/15/201607:40UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
11/14/201605:30UK Regulatory (RNS & others)Zotefoams PLC Director Declaration
10/28/201602:57Alliance NewsZotefoams In Line As Third Quarter Boosted By Currencies
10/28/201602:00UK Regulatory (RNS & others)Zotefoams PLC Third Quarter Trading Update
10/25/201611:40UK Regulatory (RNS & others)Zotefoams PLC Second Price Monitoring Extn
10/25/201611:35UK Regulatory (RNS & others)Zotefoams PLC Price Monitoring Extension

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.00254.00240.00243.183843310k3k5.252.19%
1 Month244.75254.00240.00246.072110468k12k0.500.20%
3 Months260.00273.00231.25256.254117122k15k-14.75-5.67%
6 Months300.00305.00231.25261.836017315k15k-54.75-18.25%
1 Year344.375349.75231.25278.398102M25k-99.13-28.78%
3 Years177.50372.00162.50270.276702M31k67.7538.17%
5 Years114.00372.00109.00228.618303M34k131.25115.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 00:02:38