Zotefoams Stock Price - ZTF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.00 -2.85% 272.50 273.00 272.25 272.25 280.50 11:29:59
Bid Price Ask Price Spread Spread % News
272.00 278.00 6.00 2.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 25,444 272.7413p 69.4kp - 231.25 - 310.00
Last Trade Time Type Quantity Stock Price Currency
11:35:15 UT 3,541 272.50p GBX
Industry Sector

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
124.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Zotefoams News

Date Time Source News Article
1/12/201704:36UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
1/11/201705:33UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
1/10/201712:34UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
1/09/201704:00Alliance NewsZotefoams To Meet Market View After Strong Second-Half Sales
1/09/201702:00UK Regulatory (RNS & others)Zotefoams PLC Trading Update
1/06/201702:31Alliance NewsZotefoams Takes Full Ownership Of Chinese Joint Venture
1/06/201702:00UK Regulatory (RNS & others)Zotefoams PLC Acquires full ownership of its joint venture

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.00281.75268.00277.90551353k26k4.501.68%
1 Month250.375281.75240.00266.7253966k20k22.1258.84%
3 Months255.00281.75231.25255.96810122k15k17.506.86%
6 Months269.00281.75231.25259.37160122k13k3.501.30%
1 Year299.75310.00231.25270.970602M23k-27.25-9.09%
3 Years176.50372.00171.00272.707402M31k96.0054.39%
5 Years136.00372.00133.50237.809302M31k136.50100.37%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 18:56:42