06/05/2016 02:41:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Zotefoams Share Price - ZTF

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +1.75% 290 293 280.25 293 285 11:29:58
Bid Price Ask Price Spread Spread % News
280 290 10 3.45% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7 11,407 287.1563 32,755.91
Last Trade Time Type Quantity Stock Price Currency
11:35:27 O 5,000 286 GBX

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Zotefoams News

Date Time Source News Article
5/03/201604:21UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
4/22/201608:58UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
4/20/201604:54UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
4/18/201609:21Alliance NewsIN THE KNOW: Zotefoams To Benefit From Growing MuCell..
4/18/201605:18UK Regulatory (RNS & others)Zotefoams PLC Annual Report and Accounts and Notice of 2016..
4/15/201608:55Alliance NewsIN THE KNOW: Market Undervaluing Zotefoams' MuCell Business..
4/15/201602:00RNS Non-RegulatoryZotefoams PLC Best Chemicals PLC at the UK Stock Market..

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293293280285.44354,64423k13k-3.00-1.02%
1 Month288.75295280284.358617251k17k1.250.43%
3 Months299.25300269.75274.8323402,036k55k-9.25-3.09%
6 Months350.25353269.75289.107802,036k35k-60.25-17.20%
1 Year288.5372269.75311.970102,036k36k1.500.52%
3 Years216.5372161.5256.550802,036k35k73.5033.95%
5 Years153.5372102.5221.687202,723k34k136.5088.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160506 01:41:43