Zotefoams Stock Price - ZTF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +59.75 +14.89% 461 462.75 437 437 401.25 10:41:51
Bid Price Ask Price Spread Spread % News
451.25 465 13.75 2.96% 2 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
90 89,473 457.9062p 409.7kp - 240.00 - 462.75
Last Trade Time Type Quantity Stock Price Currency
11:21:17 O 417 458.13p GBX
Industry Sector
CHEMICALS

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
179.1Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Zotefoams News

Date Time Source News Article
12/13/201704:12Alliance NewsZotefoams Sprints Higher As It Signs Exclusive Supply Deal..
12/13/201704:07Dow Jones NewsZotefoams Shares Rise on Nike Partnership
12/13/201702:00UK Regulatory (RNS & others)Zotefoams PLC Strategic Partnership with Nike
12/13/201702:00UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
11/15/201702:01UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
11/01/201707:02Alliance NewsZotefoams Sees Strong Trading, Order Book Boost Full Year..
11/01/201703:00UK Regulatory (RNS & others)Zotefoams PLC Third Quarter Trading Update

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397.25462.75397.25403.61185k110k24k63.7516.05%
1 Month375.5462.75365.5391.35673k110k20k85.522.77%
3 Months355.5462.75342368.6797389234k27k105.529.68%
6 Months309.75462.75295355.45760234k19k151.2548.83%
1 Year255462.75240319.08540787k25k20680.78%
3 Years226.5462.75211294.795702M30k234.5103.53%
5 Years200.5462.75161.5263.137702M30k260.5129.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 16:41:46