Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Zotefoams Share Price - ZTF

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 272 272 270 270 272 11:35:22
Bid Price Ask Price Spread Spread % News
257 272 15 5.51% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6 4,590 272.0000 12,484.80
Last Trade Time Type Quantity Stock Price Currency
11:35:22 UT 10 272 GBX

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Zotefoams News

Date Time Source News Article
8/23/201611:40UK Regulatory (RNS & others)Zotefoams PLC Second Price Monitoring Extn
8/23/201611:35UK Regulatory (RNS & others)Zotefoams PLC Price Monitoring Extension
8/12/201602:00UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
8/09/201602:01UK Regulatory (RNS & others)Zotefoams PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
8/03/201603:51UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
8/02/201604:09Alliance NewsZotefoams Interim Profit Clipped By One-Offs But Sees Sales..
8/02/201602:01UK Regulatory (RNS & others)Zotefoams PLC Interim Results

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.5272257268.54922,00119k9,2877.502.84%
1 Month270272255263.51231,57439k11k2.000.74%
3 Months295.25310255268.6200390315k17k-23.25-7.87%
6 Months274.25310255273.9404362,036k33k-2.25-0.82%
1 Year310.75372255297.026002,036k28k-38.75-12.47%
3 Years197.5372161.5262.221702,036k33k74.5037.72%
5 Years137372102.5225.388302,723k34k135.0098.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160829 18:00:07