29/08/2015 13:42:11 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Zotefoams Share Price - ZTF

Industry Sector: CHEMICALS
Name Symbol Market Stock Type ISIN Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Change Change % Current High Low Open Close Time DELAYED
  +14.75 +4.83% 320.00 320.00 310.75 310.75 305.25 11:35:09
Bid Ask Spread Spread % News
312.25 319.50 7.25 2.27% - -
Trades Volume VWAP Financial Volume Volume %
31 13,720 315.8271 43,331.47
Last Trade Type Quantity Price Currency
11:35:09 UT 355 320.00 GBX

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Zotefoams News

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.63320.00300.00303.341,83322k10k16.385.39%
1 Month304.25320.00288.75299.911,49665k18k15.755.18%
3 Months331.50365.00288.75336.3230853k43k-11.50-3.47%
6 Months225.50365.00224.50311.120853k41k94.5041.91%
1 Year248.50365.00211.00270.1501,986k42k71.5028.77%
3 Years183.50365.00161.50234.9501,986k34k136.5074.39%
5 Years122.50365.00102.50198.8302,723k33k197.50161.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ztf^d150829 12:42