07/02/2016 15:13:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Zotefoams Share Price - ZTF

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.63 -1.19% 300 309.75 300 300.25 303.625 11:35:28
Bid Price Ask Price Spread Spread % News
300 309.75 9.75 3.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9 4,694 300.0211 14,082.99
Last Trade Time Type Quantity Stock Price Currency
11:35:28 UT 50 300 GBX

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Zotefoams News

Date Time Source News Article
1/19/201605:43UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
1/18/201604:11UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
1/14/201603:53Alliance NewsZotefoams Results In Line But Delay At New Kentucky Facility
1/14/201602:00UK Regulatory (RNS & others)Zotefoams PLC Trading Statement
1/12/201608:16UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
12/10/201512:02UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
12/03/201510:30UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295309.75292298.0218011k5,2075.001.69%
1 Month335335292321.96420371k41k-35.00-10.45%
3 Months347350292326.65000371k20k-47.00-13.54%
6 Months298372288.75330.30700582k24k2.000.67%
1 Year231.5372224.5316.75630853k32k68.5029.59%
3 Years193372161.5248.744301,986k34k107.0055.44%
5 Years131372102.5214.679902,723k32k169.00129.01%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160207 15:13:55