30/05/2016 21:21:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Zotefoams Share Price - ZTF

Industry Sector: CHEMICALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zotefoams ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.33% 300 307 292 292 301 11:35:03
Bid Price Ask Price Spread Spread % News
292 300 8 2.67% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23 10,545 299.1074 31,540.87
Last Trade Time Type Quantity Stock Price Currency
11:35:03 UT 391 300 GBX

Zotefoams Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Zotefoams News

Date Time Source News Article
5/27/201604:10UK Regulatory (RNS & others)Zotefoams PLC Change in director's details
5/18/201610:37UK Regulatory (RNS & others)Zotefoams PLC Result of AGM
5/18/201603:35Alliance NewsZotefoams Chairman Says Strong First-Quarter Sales Ahead..
5/18/201602:01UK Regulatory (RNS & others)Zotefoams PLC AGM Trading Update
5/13/201606:43UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding
5/03/201604:21UK Regulatory (RNS & others)Zotefoams PLC Holding(s) in Company
4/22/201608:58UK Regulatory (RNS & others)Zotefoams PLC Director/PDMR Shareholding

Historical ZTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307307292299.80252,85916k10k-7.00-2.28%
1 Month280307.5280295.82113658k11k20.007.14%
3 Months275.25307.5269.75275.3733362,036k54k24.758.99%
6 Months339349.75269.75288.092802,036k35k-39.00-11.50%
1 Year320372269.75312.196202,036k35k-20.00-6.25%
3 Years200372161.5258.808102,036k33k100.0050.00%
5 Years155372102.5223.242102,723k33k145.0093.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160530 20:21:42