Yu Stock Quote YU. - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Yu Group Plc (YU.) Quote

Yu Group Plc (YU.)

1,935.00

45.00

( 2.38% )

Updated: 06:11:31

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1,935.00

Bid

1,920.00

Ask

1,950.00

Volume

23,555

1,890.00 Day's Range 1,935.00

455.00 52 Week Range 1,935.00

Market Cap

Previous Close

1,890.00

Open

1,890.00

Last Trade

Last Trade Time

07:02:15

Financial Volume

456,967p

VWAP

1,940.00

Average Volume (3m)

65,019

Shares Outstanding

16,316,215

Dividend Yield

0.31%

PE Ratio

66.20

Earnings Per Share (EPS)

0.29

Revenue

278.59M

Net Profit

4.77M

Sector

Combination Utilities, Nec

Industry

Combination Utilities, Nec

Website

www.yugroupplc.com

Headquarters

Nottingham, Gbr

Founded

1970

Yu Group Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker YU.. The last closing price for Yu was 1,890p. Over the last year, Yu shares have traded in a share price range of 455.00p to 1,935.00p.

Yu currently has 16,316,215 shares outstanding. The market capitalization of Yu is £315.72 million. Yu has a price to earnings ratio (PE ratio) of 66.20.

Yu Group PLC Exercise of Options and Total Voting Rights

Yu Group PLC 19 April 2024 19 April 2024 Yü Group PLC ("Yü Group" or the "Group") Exercise of Options and Total Voting Rights Yü Group PLC (AIM: YU.), the independent supplier of gas...

Yu Group PLC Notice of Annual General Meeting

Yu Group PLC 05 April 2024 Yü Group PLC (the "Group" or "Company") Annual Report and Accounts and Notice of Annual General Meeting Yü Group PLC (AIM; YU.), the independent supplier of gas...

Yu Group PLC Final Results

Yu Group PLC 19 March 2024 19 March 2024 Yü Group PLC ("Yü Group" or the "Group") Final results for the year ended 31 December 2023 Yü Group PLC (AIM; YU.), the independent supplier of...

Yu Group PLC Transformational New Hedging Facility

Yu Group PLC 23 February 2024 Prior to publication the information communicated in this announcement was deemed by the Company to constitute inside information for the purposes of article 7...

Yu Group PLC Year End Trading Update

Yu Group PLC 23 January 2024 Year EPrior to publication the information communicated in this announcement was deemed by the Company to constitute inside information for the purposes of article 7...

Yu Group PLC Exercise of Options & Total Voting Rights

Yu Group PLC 09 November 2023 9 November 2023 Yü Group PLC ("Yü Group" or the "Group") Exercise of Options and Total Voting Rights Yü Group PLC (AIM: YU.), the...

Yu Group PLC Investor Meet Company

Yu Group PLC 27 September 2023 Yü Group PLC (the "Group") Investor Presentation via Investor Meet Company Yü Group PLC (AIM: YU.), the independent supplier of gas and...

Yu Group PLC Exercise of Options, PDMR Dealing and TVR

Yu Group PLC 27 September 2023 27 September 2023 Yü Group PLC ("Yü Group" or the "Group") Exercise of Options, PDMR Dealing and Total Voting Rights Yü Group PLC...

Yu Group PLC Exercise of Options and Total Voting Rights

Yu Group PLC 19 April 2024 19 April 2024 Yü Group PLC ("Yü Group" or the "Group") Exercise of Options and Total Voting Rights Yü Group PLC (AIM: YU.), the independent supplier of gas...

Yu Group PLC Notice of Annual General Meeting

Yu Group PLC 05 April 2024 Yü Group PLC (the "Group" or "Company") Annual Report and Accounts and Notice of Annual General Meeting Yü Group PLC (AIM; YU.), the independent supplier of gas...

Yu Group PLC Final Results

Yu Group PLC 19 March 2024 19 March 2024 Yü Group PLC ("Yü Group" or the "Group") Final results for the year ended 31 December 2023 Yü Group PLC (AIM; YU.), the independent supplier of...

Yu Group PLC Transformational New Hedging Facility

Yu Group PLC 23 February 2024 Prior to publication the information communicated in this announcement was deemed by the Company to constitute inside information for the purposes of article 7...

Yu Group PLC Year End Trading Update

Yu Group PLC 23 January 2024 Year EPrior to publication the information communicated in this announcement was deemed by the Company to constitute inside information for the purposes of article 7...

Yu Group PLC Exercise of Options & Total Voting Rights

Yu Group PLC 09 November 2023 9 November 2023 Yü Group PLC ("Yü Group" or the "Group") Exercise of Options and Total Voting Rights Yü Group PLC (AIM: YU.), the...

Yu Group PLC Investor Meet Company

Yu Group PLC 27 September 2023 Yü Group PLC (the "Group") Investor Presentation via Investor Meet Company Yü Group PLC (AIM: YU.), the independent supplier of gas and...

Yu Group PLC Exercise of Options, PDMR Dealing and TVR

Yu Group PLC 27 September 2023 27 September 2023 Yü Group PLC ("Yü Group" or the "Group") Exercise of Options, PDMR Dealing and Total Voting Rights Yü Group PLC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	110	6.02739726027	1825	1935	1825	31412	1864.11638864	DE
4	430	28.5714285714	1505	1935	1450	65888	1776.73278931	DE
12	690	55.421686747	1245	1935	1030	65019	1463.95428171	DE
26	720	59.2592592593	1215	1935	988	54896	1324.36276844	DE
52	1305	207.142857143	630	1935	455	61099	1061.8581894	DE
156	1650	578.947368421	285	1935	165	49023	691.05964043	DE
260	1815	1512.5	120	1935	52.5	63640	397.50981051	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.58 (77.93%)	3.55M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	2.9k
RWODRedwoods Acquisition Corporation	$ 13.12 (64.07%)	1.09M
EGOXNext e GO NV	$ 0.0568 (57.78%)	10.54M
WLGSWang and Lee Group Inc	$ 0.6304 (26.08%)	544.02k
DCFCTritium DCFC Ltd	$ 1.47 (-59.62%)	94.53k
BGLCBioNexus Gene Lab Corporation	$ 0.63 (-25.76%)	46.15k
ISPCiSpecimen Inc	$ 0.3401 (-19.22%)	137.4k
TIRXTian Ruixiang Holdings Ltd	$ 0.6599 (-17.51%)	228.3k
CRMLCritical Metals Corporation	$ 7.00 (-16.67%)	414
EGOXNext e GO NV	$ 0.0568 (57.78%)	10.54M
ZCMDZhongchao Inc	$ 2.58 (77.93%)	3.55M
SQQQProShares UltraPro Short QQQ	$ 12.32 (2.07%)	3.09M
HUBCHub Cyber Security Ltd	$ 1.45 (12.40%)	3M
SINTSiNtx Technologies Inc	$ 0.0432 (8.00%)	2.74M

Hoghead7

Hoghead7 56 seconds ago

Did all these traders miss this and Exxonmobil project & extension/expansion of JDA, or the new contracts signed the past month.
https://www.linkedin.com/posts/fuelcell-energy_mmhe-mhb-otcasia2024-activity-7168289396465610752-fOVM?utm_source=share&utm_medium=member_android

To

JCESOSA

JCESOSA 1 minute ago

RWOD closed yesterday at 7.99 and now premarket is up at 12.78. 1.2 million shares! Crazy.

MightyX

MightyX 1 minute ago

Notice how WallStreet has setup good-cop/bad-cop narratives in markets they have/need controlled?

ALDRADJKD123

ALDRADJKD123 2 minutes ago

Very Interesting,

https://youtu.be/xm2Oceg7Kn8?si=_vn7UPtgCYa1AQBb

Hugie

Hugie 2 minutes ago

https://www.otcmarkets.com/stock/LEAS/overview

JCESOSA

JCESOSA 2 minutes ago

RWOD closed yesterday at 7.99 and now premarket is up at 12.78. 1.2 million shares! Crazy.

Hummingbird2

Hummingbird2 3 minutes ago

https://twitter.com/HAMShortkiller/status/1781167881893404762

Bull_Dolphin

Bull_Dolphin 4 minutes ago

The deep state is fighting back hard.
Probably a lot of money dangled out there to get the early retirements and flip-flops.
There is much work to be done!

winstocksnew

winstocksnew 4 minutes ago

The Sister to Patience is HOPE. Keep hoping $ABQQ$ Bagholders.

1Bigmac

1Bigmac 5 minutes ago

The longest U3 trading halt in history: https://www.securitieslawyer101.com/2015/u3-halt-swk-holdings/

jay_tee

jay_tee 5 minutes ago

My words your words mean absolutely nothing. I express my opinions based on lots of facts. I bought last year hoping for the annual pop to .0003-.0005 which obviously didn’t happen. I gambled so now I’m stuck just like you. Everyday that passes the yield sign doesn’t get bigger. On the contrary it’s

Really Could Be

Really Could Be 6 minutes ago

Bottom is 140 or 100

gail

gail 6 minutes ago

its up 17% so ……

….

far today it shows, so im happy for you. :-)

Disquisition

Disquisition 6 minutes ago

CONSISTENT DUMPING

Uncle Monkey

Uncle Monkey 7 minutes ago

this month it happens!!!

hahahaha

Afterhoursearnings3

Afterhoursearnings3 7 minutes ago

RuudSaltis

RuudSaltis 7 minutes ago

Gizzer211

Gizzer211 9 minutes ago

And this relates to and has an impact to BBUZ … ?

Iggy_Bot

Iggy_Bot 9 minutes ago

Hey brother longs what's your thoughts ? We announced a few weeks ago that we were going to have a press release with info on the buyer of our recent harvest. Obviously that hasn’t gone out yet and the reason is because it was intended to be a joint release with the buyer, but we are still awaiting

Hoghead7

Hoghead7 9 minutes ago

Screw it, Just bought 500 shares pre-market with bill money. Commission is due before the bills and I know I'm old just can't guarantee I'm getting paid lately. Funniest thing in the world is my ex gets paid whether I get paid or not. I couldn't resist at these prices though. If we're not over $

Krombacher

Krombacher 9 minutes ago

You have to look at both Offor and Chrome holdings since Chrome is 100% owned by Offor (or some super majority percentage like that)...

... filings show something like close to a billion shares (some will argue that's not split adjusted, but I disagree).

But it doesn't

primecomm

primecomm 9 minutes ago

Good Morning $RNVA

10thMountain

10thMountain 9 minutes ago

I do not care. Here’s a link to a very simple chart that shows that ‘so far’ EVERY partially unfilled, wick-only gap ultimately got filled with a FULL candle. The proof is in the pudding pal. Simply look back these past few months and you’ll see. Will the GAP around .018-ish fill? (Before a run?) Wh

Aquahoya

Aquahoya 9 minutes ago

Makes sense. Your trade is your trade. Never a bad thing. I imagine a lot of those that dhow up help lenders or debts get settled. I'm fully aware that there is $55k left that is getting sold Q1. So, pretty easy tell we were going to have this drop unless enough volume could churn it out, people are

tw0122

tw0122 9 minutes ago

AULT looks good first stop .35 then .38

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions