We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 1.51975683891 | 329 | 336.5 | 326 | 1071902 | 331.69737338 | DE |
4 | 3 | 0.906344410876 | 331 | 336.5 | 326 | 1342929 | 331.27233045 | DE |
12 | 23 | 7.39549839228 | 311 | 336.5 | 311 | 1209056 | 327.76880618 | DE |
26 | 38.5 | 13.0287648054 | 295.5 | 336.5 | 286.5 | 1227944 | 314.12330999 | DE |
52 | 6.99999513 | 2.1406712617 | 327.00000487 | 336.5 | 286.5 | 888367 | 312.48797327 | DE |
156 | -47.50000568 | -12.4508532039 | 381.50000568 | 392.00000584 | 282.0000042 | 367444 | 316.43640153 | DE |
260 | 75.99999616 | 29.4573624143 | 258.00000384 | 396.50000591 | 216.00000322 | 261172 | 319.18991435 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 336.5 | 3 | 0.90 | 333 | 336.5 | 331 | 875224 |
1713889800 | 333.5 | 3 | 0.91 | 330.5 | 333.5 | 329 | 1439000 |
1713803400 | 330.5 | 3.5 | 1.07 | 327 | 330.5 | 327 | 1220414 |
1713544200 | 327 | -3 | -0.91 | 327 | 329 | 326 | 746190 |
1713457800 | 330 | -0.5 | -0.15 | 329 | 330 | 327.5 | 1078684 |
1713371400 | 330.5 | -1.5 | -0.45 | 331 | 331 | 328 | 859064 |
1713285000 | 332 | -2.5 | -0.75 | 330 | 332 | 328.5 | 1462932 |
1713198600 | 334.5 | 1 | 0.30 | 331.5 | 334.5 | 330.5 | 967868 |
1712939400 | 333.5 | -0.5 | -0.15 | 333 | 334.5 | 332.5 | 1292366 |
1712853000 | 334 | 4 | 1.21 | 329.5 | 334 | 328.5 | 1152779 |
1712766600 | 330 | -1 | -0.30 | 331 | 332 | 329.5 | 1517549 |
1712680200 | 331 | 1 | 0.30 | 328 | 331 | 327 | 1237183 |
1712593800 | 330 | 0 | 0.00 | 327.5 | 330 | 327 | 1773604 |
1712334600 | 330 | 1.5 | 0.46 | 326 | 330 | 326 | 1545636 |
1712248200 | 328.5 | 0.5 | 0.15 | 329 | 330.5 | 327.5 | 1599342 |
1712161800 | 328 | -3.5 | -1.06 | 329 | 329.5 | 327 | 2292113 |
1712075400 | 331.5 | -3.5 | -1.04 | 333 | 334 | 329.5 | 1429832 |
1711647000 | 335 | 2 | 0.60 | 331 | 335 | 331 | 1682941 |
1711560600 | 333 | 1.5 | 0.45 | 329 | 333 | 329 | 1308460 |
1711474200 | 331.5 | 2 | 0.61 | 328 | 331.5 | 327 | 1893199 |
1711387800 | 329.5 | 1 | 0.30 | 327 | 329.5 | 326 | 1364506 |
1711128600 | 328.5 | -1 | -0.30 | 328.5 | 330 | 327 | 1018646 |
1711042200 | 329.5 | 5 | 1.54 | 325 | 329.5 | 323.5 | 1441488 |
1710955800 | 324.5 | 1.5 | 0.46 | 323.5 | 325 | 322 | 1818143 |
1710869400 | 323 | -3.5 | -1.07 | 325 | 325 | 322.5 | 1418656 |
1710783000 | 326.5 | 1 | 0.31 | 326 | 326.5 | 324 | 1076722 |
1710523800 | 325.5 | 1 | 0.31 | 324 | 326 | 323.5 | 1416776 |
1710437400 | 324.5 | -2 | -0.61 | 325.5 | 326 | 322.5 | 1213560 |
1710351000 | 326.5 | 0.5 | 0.15 | 325 | 327 | 325 | 1435272 |
1710264600 | 326 | -1 | -0.31 | 326 | 329 | 326 | 1112891 |
1710178200 | 327 | -2 | -0.61 | 326.5 | 328 | 326 | 971963 |
1709919000 | 329 | 0 | 0.00 | 327.5 | 329 | 326.5 | 932273 |
1709832600 | 329 | -1 | -0.30 | 331 | 331 | 327.5 | 1007958 |
1709746200 | 330 | 1 | 0.30 | 329 | 330.5 | 328 | 1013097 |
1709659800 | 329 | -2.5 | -0.75 | 328.5 | 331.5 | 328 | 690951 |
1709573400 | 331.5 | 1 | 0.30 | 332 | 332 | 329.5 | 1567277 |
1709314200 | 330.5 | 1 | 0.30 | 333 | 333 | 329.5 | 1084986 |
1709227800 | 329.5 | -2 | -0.60 | 330.5 | 332.5 | 329.5 | 1226101 |
1709141400 | 331.5 | -1.5 | -0.45 | 332 | 335 | 330.5 | 1040990 |
1709055000 | 333 | 2.5 | 0.76 | 329.5 | 333 | 328 | 1123993 |
1708968600 | 330.5 | 4 | 1.23 | 324 | 330.5 | 324 | 1567544 |
1708709400 | 326.5 | 3 | 0.93 | 325 | 326.5 | 322.5 | 923436 |
1708623000 | 323.5 | 2 | 0.62 | 321 | 324.5 | 321 | 953912 |
1708536600 | 321.5 | -2.5 | -0.77 | 321.5 | 322.5 | 320.5 | 905121 |
1708450200 | 324 | -0.5 | -0.15 | 323 | 325 | 322 | 939346 |
1708363800 | 324.5 | -2 | -0.61 | 326.5 | 326.5 | 324 | 948749 |
1708104600 | 326.5 | 3.5 | 1.08 | 322.5 | 326.5 | 322.5 | 773648 |
1708018200 | 323 | 1 | 0.31 | 322 | 323 | 321 | 870234 |
1707931800 | 322 | 2 | 0.63 | 323 | 323 | 319 | 697414 |
1707845400 | 320 | -3.5 | -1.08 | 322.5 | 322.5 | 318 | 977739 |
1707759000 | 323.5 | 3.5 | 1.09 | 318.5 | 323.5 | 318.5 | 959686 |
1707499800 | 320 | 2.5 | 0.79 | 315.5 | 320 | 315.5 | 921796 |
1707413400 | 317.5 | -4 | -1.24 | 320.5 | 320.5 | 316.5 | 1259471 |
1707327000 | 321.5 | 0.5 | 0.16 | 320 | 321.5 | 319.5 | 1641400 |
1707240600 | 321 | -1 | -0.31 | 321.5 | 322 | 319 | 970918 |
1707154200 | 322 | 4.5 | 1.42 | 317 | 322 | 316.5 | 1162073 |
1706895000 | 317.5 | 3.5 | 1.11 | 315 | 317.5 | 313 | 1393401 |
1706808600 | 314 | -1.5 | -0.48 | 311 | 316 | 311 | 908724 |
1706722200 | 315.5 | 0 | 0.00 | 313 | 316 | 313 | 962320 |
1706635800 | 315.5 | 0.5 | 0.16 | 314.5 | 315.5 | 313.5 | 901847 |
1706549400 | 315 | 1.5 | 0.48 | 311 | 315 | 311 | 779875 |
1706290200 | 313.5 | 2.5 | 0.80 | 311 | 313.5 | 309 | 1022051 |
1706203800 | 311 | -1.5 | -0.48 | 311 | 312 | 309.5 | 1184315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions