We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.33333333333 | 1.5 | 1.5 | 1.45 | 27933 | 1.47238432 | DE |
4 | -0.05 | -3.33333333333 | 1.5 | 1.5 | 1.45 | 130822 | 1.49868969 | DE |
12 | -0.1 | -6.45161290323 | 1.55 | 2.4 | 1.35 | 714930 | 1.54935881 | DE |
26 | -0.45 | -23.6842105263 | 1.9 | 2.4 | 1.35 | 399408 | 1.56659001 | DE |
52 | -0.8 | -35.5555555556 | 2.25 | 2.65 | 1.35 | 303446 | 1.80782889 | DE |
156 | -11.05 | -88.4 | 12.5 | 15.5 | 1.35 | 248154 | 5.54484441 | DE |
260 | -13.3 | -90.1694915254 | 14.75 | 22.5 | 1.35 | 212534 | 9.17599667 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 30855 |
1713889800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 25010 |
1713803400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1713544200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1713457800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1713371400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50000 |
1713285000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1713198600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 406469 |
1712939400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 400000 |
1712853000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 50000 |
1712766600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712680200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712593800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 313 |
1712334600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 14750 |
1712248200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 200000 |
1712161800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1712075400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1711647000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1711560600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 88769 |
1711474200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 126006 |
1711387800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1711128600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 326621 |
1711042200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1710955800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 706344 |
1710869400 | 1.6 | 0.2 | 14.29 | 1.4 | 1.6 | 1.4 | 550450 |
1710783000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1710523800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1710437400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1710351000 | 1.4 | -0.2 | -12.50 | 1.6 | 1.6 | 1.4 | 392500 |
1710264600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 250000 |
1710178200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1709919000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1709832600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1709746200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1709659800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 0 |
1709573400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 22750 |
1709314200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1134 |
1709227800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 5 |
1709141400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1123 |
1709055000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1708968600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1708709400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1708623000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 79056 |
1708536600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1708450200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1708363800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1708104600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 87992 |
1708018200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 50000 |
1707931800 | 1.65 | 0.08 | 4.76 | 1.575 | 1.65 | 1.575 | 296099 |
1707845400 | 1.575 | -0.03 | -1.56 | 1.6 | 1.6 | 1.575 | 343801 |
1707759000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 1318949 |
1707499800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.35 | 1955309 |
1707413400 | 1.55 | 0 | 0.00 | 1.55 | 2.4 | 1.55 | 12958618 |
1707327000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1707240600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1707154200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1706895000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 35 |
1706808600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1706722200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1706635800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1706549400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1706290200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 546404 |
1706203800 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.55 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions