ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,068.44
1.15%
US Tech 100
17,014.08
1.56%
Dow Jones
38,476.57
0.62%
Brent Oil
87.565
1.34%
Bitcoin
66,610.08
-0.37%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Whitbread Plc (WTB) Quote

Whitbread Plc

Whitbread Plc (WTB)

LSE
3,128.00
26.00
(0.84%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3,128.00
Bid
3,137.00
Ask
3,139.00
Volume
1,158,054
3,106.00 Day's Range 3,141.00
3,031.00 52 Week Range 3,714.00
Market Cap
6.046B
Previous Close
3,102.00
Open
3,119.00
Last Trade
2019
@
3129.97
(O)
Last Trade Time
Financial Volume
36,229,754p
VWAP
3,128.503
Average Volume (3m)
1,054,323
Shares Outstanding
192,736,972
Dividend Yield
3.46%
PE Ratio
21.69
Earnings Per Share (EPS)
1.45
Revenue
2.64B
Net Profit
278.8M

About Whitbread Plc

Sector
Hotels And Motels
Industry
Eating And Drinking Places
Website
www.whitbread.co.uk
Headquarters
Bedfordshire, Gbr
Founded
2000
Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,102p. Over the last year, Whitbread shares have traded in a share price range of 3,031.00p to 3,714.00p.

Whitbread currently has 192,736,972 shares outstanding. The market capitalization of Whitbread is £6.05 billion. Whitbread has a price to earnings ratio (PE ratio) of 21.69.

WTB Latest News

More News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 04 March 2024   Transactions in own shares   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence...

March 04 2024
RNS Regulatory News

Whitbread PLC Total Voting Rights

Whitbread PLC 01 March 2024   Whitbread PLC   Voting Rights and Capital   In accordance with the Disclosure and Transparency rule 5.6.1, Whitbread PLC is required to notify the market of the...

March 01 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 01 March 2024   Transactions in own shares   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence...

March 01 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 29 February 2024   Transactions in own shares   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence...

February 29 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 28 February 2024   Transactions in own shares   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence...

February 28 2024
RNS Regulatory News

IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000 shares

erson closely associated with Simon Ewins, chief operating officer of Premier Inn, sells Whitbread stock. Tracey Ewins ...

February 20 2024
Alliance News

Whitbread PLC Director/PDMR Shareholding

Whitbread PLC 20 February 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details of...

February 20 2024
RNS Regulatory News

Whitbread PLC Transaction in Own Shares

Whitbread PLC 15 February 2024   Transactions in own shares   Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence...

February 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
160.19218449711731223155303110102763083.0875866DE
4-149-4.546841623443277335730318630173185.4092237DE
12-514-14.113124656836423654303110543233326.88947735DE
26-117-3.605546995383245371430319798843373.29964122DE
52-19-0.6037496027963147371430319113463376.33123077DE
156-284-8.323563892153412371422468190523057.59986498DE
260-1712-35.3719008264484051941805.58597433213.48719059DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.24
(75.00%)
131.53M
MTCMMTec Inc
$ 2.23
(42.95%)
5.7M
OPRTOportun Financial Corporation
$ 3.12
(38.67%)
11.19M
OSTOstin Technology Group Company Ltd
$ 0.52
(30.00%)
238.84k
VLCNVolcon Inc
$ 0.2969
(27.37%)
14.05M
ABEOAbeona Therapeutics Inc
$ 3.3801
(-54.07%)
4.66M
GWAVGreenwave Technology Solutions Inc
$ 0.068
(-46.16%)
35.45M
LICNLichen China Limited
$ 0.574
(-40.75%)
6.49M
MLECMoolec Science SA
$ 1.68
(-31.98%)
2.85M
YYGHYY Group Holding Ltd
$ 2.07
(-28.62%)
444.67k
CYNCYNGN Inc
$ 0.1074
(-11.24%)
303.9M
PEGYPineapple Energy Inc
$ 0.057
(24.45%)
170.66M
NIVFNewGenIvf Group Ltd
$ 2.235
(74.61%)
131.54M
SQQQProShares UltraPro Short QQQ
$ 11.875
(-4.77%)
116.79M
TSLATesla Inc
$ 144.9699
(2.06%)
80.45M

Discussion

View Full Feed
mallard mallard 4 minutes ago
AZTR insider buying. CFO bought in around .20 thru .216
AZTR
silkman silkman 4 minutes ago
When do they actually pour the gold and sell on market? Just bought few shares
HYMC
Monksdream Monksdream 4 minutes ago
SPWR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/23/kinumIMG_7655.gif
SPWR
Running Wild Running Wild 4 minutes ago
Sorry Haley supporters.

The GOP IS trump.

Your party is fully dead. Nothing but lying, grifting turds remain.

The sad part is how quickly & easily 95% of the GOP succumbed and gave into every party destroying move by trump.

Look at graham,
DJT
jedijazz jedijazz 4 minutes ago
$AGBA now over $3.00 in power hour! #bullish #runner
AGBA
capgain capgain 4 minutes ago
Indeed. That Kenny is something else!
JoshTaeger JoshTaeger 5 minutes ago
Nothing to do with NoRide…as usual.
NRDE
Strukture Strukture 5 minutes ago
It wasn't as much a jab at you but making the realization of what he is! whether he's good at charts or not, He lacks in his Real Life character 100 times by comparison .. Narcissists and self-righteous hypocrites Thrive on Controlling everything & people and live for compliments.. The dirtbag tha
ILST
cootcat cootcat 5 minutes ago
Who cares. Why he sold? He or she did what they wanted or had to. It was a choice that was made. The real question is why did have to tell or post it. My gest it same reason. People post they bought X number of shares. I'm not impressed.
IQST
Helter Skelter Helter Skelter 5 minutes ago
3s! Go $AGBA! 🚀
AGBA
mineanddine mineanddine 5 minutes ago
Because they’re crooks just like Harry.
SAGA
Lone Clone Lone Clone 6 minutes ago
Solaris Reports First Drilling Results from 2024 Program and Exploration Update, Including 150m of 0.67% CuEq within 384m of 0.51% CuEq and 284m of 0.53% CuEq from Near Surface

https://ca.finance.yahoo.com/news/solaris-reports-first-drilling-results-110000667.html

Solar
SLS
youtoo youtoo 6 minutes ago
CYN got another 180 days approved, SBFM is next.
SBFM
puffadder puffadder 6 minutes ago
No dilution in 7 years and the issue is the lack of solid “events”. Would go straight up if they could get their act together no doubt.
ASKH
jesster64 jesster64 6 minutes ago
"I feel like NWBO has passed the stage of spreading influence through academic presentation." Hell yes!!
NWBO
igotthemojo igotthemojo 6 minutes ago
"Wouldn't want anyone to think KBLB is the only one in the sector."

its China and kblb...there will be others, eventually, but they will be insignificant...

spiber, bolt and the rest are no competition at all...
KBLB
georgejjl georgejjl 6 minutes ago
AVXL stock buying volume is expected to increase dramatically within the last 30 minutes of trading today!!!

Good luck and GOD bless,
AVXL
LoserTrying2Win LoserTrying2Win 6 minutes ago
Ah volume explained

Outstanding Shares
1,056,089,062
04/22/2024

https://www.otcmarkets.com/stock/NAFS/security
NAFS
jbsliverer jbsliverer 6 minutes ago
BIDEN-HARRIS ADMINISTRATION FINALIZES RULE TO INCREASE COMPENSATION THRESHOLDS FOR OVERTIME ELIGIBILITY, EXPANDING PROTECTIONS FOR MILLIONS OF WORKERS
Rule ensures salaried workers making less than $58,656 receive fair pay for long hours
https://www.dol.gov/newsroom/releases/whd/whd202
AFL CIO
TURCH TURCH 6 minutes ago
Thats very true -

Regards
ASKH
Backstabbed Backstabbed 6 minutes ago
My average is over $0.01 too and I also bought way below $0.01 when I opened a position here

Cheers
ZHUD
janice shell janice shell 7 minutes ago
What's wrong with the LEE KRAMER board? The message list page is showing nothing, though my own Favorites page tells me there're 9 new posts. All other boards are normal for me.

https://investorshub.advfn.com/LEE-KRAMERS-ROOM-With-Views-28611
rayovac812 rayovac812 7 minutes ago
If it's good enough to acknowledge on their company websites and in SEC filings...

It's good enough to post the acknowledged competitors latest developments.


Then why do you have to keep repeating yourself? If what you were saying still applied, you wouldn't
KBLB
vlispxpert vlispxpert 7 minutes ago
DAWN pr is out now, you got it 1st here!
PennyMillions852 PennyMillions852 7 minutes ago
SLAP IT!!!!
BIEI

Your Recent History

LSE
WTB
Whitbread
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved