ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,033.15
-0.76%
US Tech 100
16,882.00
-1.05%
Dow Jones
38,005.78
-1.18%
Brent Oil
86.755
-0.53%
Bitcoin
64,359.50
0.12%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Windar Photonics Plc (WPHO) Quote

Windar Photonics Plc

Windar Photonics Plc (WPHO)

LSE
48.50
1.50
(3.19%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
48.50
Bid
47.00
Ask
50.00
Volume
210,252
45.00 Day's Range 49.50
23.50 52 Week Range 51.50
Market Cap
27.142M
Previous Close
47.00
Open
45.00
Last Trade
15000
@
48
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
237,961
Shares Outstanding
55,963,110
Dividend Yield
-
PE Ratio
-25.26
Earnings Per Share (EPS)
-0.02
Revenue
1.85M
Net Profit
-1.08M

About Windar Photonics Plc

Sector
Meas & Controlling Dev, Nec
Industry
Meas & Controlling Dev, Nec
Website
www.investor.windarphotonics.com
Headquarters
London, Gbr
Founded
1970
Windar Photonics Plc is listed in the Meas & Controlling Dev sector of the London Stock Exchange with ticker WPHO. The last closing price for Windar Photonics was 47p. Over the last year, Windar Photonics shares have traded in a share price range of 23.50p to 51.50p.

Windar Photonics currently has 55,963,110 shares outstanding. The market capitalization of Windar Photonics is £27.14 million. Windar Photonics has a price to earnings ratio (PE ratio) of -25.26.

WPHO Latest News

More News

IN BRIEF: Windar Photonics Non-Exec Paul Hodges buys 220,000 shares

PLC - Copenhagen-headquartered technology company, focused on the development of its flagship WindEYE LiDAR wind senso ...

April 22 2024
Alliance News

Windar Photonics PLC Director Dealing

Windar Photonics PLC 22 April 2024   22/04/2024   Windar Photonics plc   ("Windar Photonics" or the "Company")   Directors Dealing / PDMR Shareholding     Windar Photonics (AIM: WPHO), the...

April 22 2024
RNS Regulatory News

Windar Photonics PLC Director dealing / PDMR shareholding

Windar Photonics PLC 18 April 2024   18 April 2024 Windar Photonics plc   ("Windar" or the "Company")   Director dealing / PDMR shareholding Windar Photonics plc (AIM: WPHO), the technology...

April 18 2024
RNS Regulatory News

UPDATE: Windar Photonics raises GBP4.4 million via equity fundraise

Windar Photonics PLC on Friday said it has raised GBP4.4 million from a placing and subscription of new shares. The ...

April 12 2024
Alliance News

Windar Photonics PLC Result of Oversubscribed Placing and Subscription

Windar Photonics PLC 12 April 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR...

April 12 2024
RNS Regulatory News

Windar Photonics unveils equity fundraise of up to GBP4.4 million

Windar Photonics PLC on Friday said it intends to raise up to GBP4.4 million from a placing and subscription of new s ...

April 12 2024
Alliance News

Windar Photonics PLC Proposed equity fundraising

Windar Photonics PLC 12 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, JAPAN OR THE REPUBLIC OF...

April 12 2024
RNS Regulatory News

Windar Photonics PLC Johan Blach Petersen

Windar Photonics PLC 10 April 2024   10 April 2024 Windar Photonics plc   ("Windar" or the "Company")   Johan Blach Petersen The Board of Windar Photonics plc (AIM: WPHO), is truly saddened to...

April 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.531.08108108113749.53746349540.627979DE
415.546.96969696973349.53121482238.69163484DE
128.521.254049.53123796135.0553067DE
26-2-3.960396039650.551.53112811636.65536767DE
522497.959183673524.551.523.59323636.50804137DE
1562070.175438596528.551.55.56118532.03994123DE
260-0.5-1.020408163274951.55.55559629.32700836DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.2349
(63.01%)
111.63M
ACONAclarion Inc
$ 0.45
(56.25%)
94.94M
YYGHYY Group Holding Ltd
$ 3.4499
(52.65%)
16.26M
PCSAProcessa Pharmaceuticals Inc
$ 2.24
(38.27%)
61.92M
BRFHBarfresh Food Group Inc
$ 1.42
(37.86%)
38.77M
EJHE Home Household Service Holdings Ltd
$ 0.7534
(-74.11%)
10.02M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.275912
(-35.13%)
13.34M
CYCCCyclacel Pharmaceuticals Inc
$ 1.545
(-32.82%)
3.04M
ATNIATN International Inc
$ 19.2999
(-32.80%)
206.45k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
171.61k
SGBXSafe and Green Holdings Corporation
$ 0.2349
(63.01%)
111.63M
SQQQProShares UltraPro Short QQQ
$ 12.2027
(3.33%)
99.15M
ACONAclarion Inc
$ 0.45
(56.25%)
94.94M
TSLATesla Inc
$ 162.841
(0.44%)
69.69M
PCSAProcessa Pharmaceuticals Inc
$ 2.24
(38.27%)
61.92M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
sold half calls bond auction now
Bodhi_Trades Bodhi_Trades 1 minute ago
Will be interesting to see if the profit margin increases q over q on this next financial report
AABB
misterfishman misterfishman 1 minute ago
Who cares good riddance to you bye bye now.
IGPK
vlispxpert vlispxpert 2 minutes ago
420 .40=$2.78 thru 423 $1.40=$4.59 :)
Jp_SHMP Jp_SHMP 2 minutes ago
who is eating this dip
IGPK
Adjustedtosteep Adjustedtosteep 2 minutes ago
I do. I have been watching this stock trade every day for, next month will be 5 years. The last three weeks have been an all out shake from all the mm's trying to scare some shares lose. They have gained nothing and just dug their hole deeper.
And now NITE moves to .0145 on the bid with a ver
MVNT
Lurker3 Lurker3 3 minutes ago
Dont forget Lebby only managed to do his basic duties. Thats what a base salary means. He failed miserably reaching his targets. He only received 30% of his target bonus.
So to conclude he did his daily basis tasks succesfully but wasnt able to reach his targets.
LWLG
chemist72 chemist72 3 minutes ago
Just slapped the ask. Moved up to 18.

That was too easy. Something's up.
MVNT
crazy horse 0 crazy horse 0 3 minutes ago
Is that right, well it will recover where else can other Countries invest their money no where right now only here all IMO

DOW -600 Pts .. !!!
Monksdream Monksdream 3 minutes ago
BPTS new 52 week lo
https://investorshub.advfn.com/uimage/uploads/2024/4/25/wijm[IMG_7690.gif
BPTS
Jaxxm Jaxxm 3 minutes ago
IZM is skyrocketing
IZM
DrNwankpa DrNwankpa 4 minutes ago
Boston’s so called 10 million is an arbitrary ticket to be on this platform.
PSRU
Stock_Barber Stock_Barber 4 minutes ago
Rinse and repeat!

A new crew of believers and pumpers!

Why do you think those that remember, and are here to remind, are the targets of endless attacks?

THEY DON'T WANT THEIR HISTORY KNOWN!


https://images.axios.com/7GhltoVwTB_zI
DBMM
CoinOp CoinOp 4 minutes ago
$EBET 💎 Top Reasons =
#1 - Houlihan Lokey is advising
#2 - Hired Big Guns Trial Attorney
#3 - Received $11 Million to go forward
#4 - No more delay motions to hold this back now

💎🐳💎🐳💎🐳💎Ǵ
EBET
MsCoffeenut333 MsCoffeenut333 4 minutes ago
Fireworks!
TGGI
PumpersExposed PumpersExposed 4 minutes ago
It's actually from the most recent filing. You need to get the rose color on your glasses doubled up if you deny this.
QSEP
PonkenPlonken PonkenPlonken 4 minutes ago
will go boom soon
MAIA
DogsOverPeople DogsOverPeople 5 minutes ago
Buy all you want at .0038. Alex is still the CEO. Maybe he’ll announce the new AI venture soon? That’ll be good for a quick pump and flip!
x993231 x993231 5 minutes ago
Exactly. News can change everything overnight, meaning that if news comes out, what I am about to explain will go out the window. I call that an eraser statement.

And when news it comes out it will jump so fast that the shiny object guys will be left out in the cold.
LWLG
Bigfootbud Bigfootbud 5 minutes ago
Howdy!! Well, I am in with only 2261 shares.... at .051 average... so not exactly much value...BUT, its double now, but I feel I should just hold out till hopefully the therapy can help humans... then maybe it will be at a couple dollars?? Just thinking.... Praying!

Sure seems like i
Monksdream Monksdream 5 minutes ago
AEI new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/25/mxadbIMG_7689.gif
AEI
jacksonjohn jacksonjohn 5 minutes ago
Insiders job is not to buy but to get SEVs to fund their salaries!!
SEV
crazy horse 0 crazy horse 0 5 minutes ago
Right On Roberts has a lot of baggage and what happened to Scalia ????


Probably to calculate their own damage control mechanism if they grant him immunity.

Why has it taken so long huh

The decision will make or break Trump 2024.

Su
Darrdarr Darrdarr 5 minutes ago
wow I got under ya skin sucka!!!!!!!!! Bha ha ha
TPTW
hedge_fun hedge_fun 5 minutes ago
Didn’t folks claim APRU 2.0 when Lena……

closed?

Tony did a round-a-bout and suggested it had occurred, but the pps has dropped.

Tony needs help. It’s like the market doesn’t believe him.

It’s looking more like APRU .002.

D
APRU

Your Recent History

LSE
WPHO
Windar Photonics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved